Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.610	2.630	2.550	2.610	619,128	+0.01(+0.38%)
May 05, 2023	2.590	2.705	2.575	2.600	444,881	+0.06(+2.36%)
May 04, 2023	2.500	2.570	2.460	2.540	619,567	+0.03(+1.20%)
May 03, 2023	2.470	2.588	2.470	2.510	632,398	+0.03(+1.21%)
May 02, 2023	2.520	2.520	2.420	2.480	1,089,847	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices

Sections

Services

Contact Information

Follow Us