Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 20.41 21.11 20.33 20.67 726,767 +0.16(+0.78%)
May 05, 2023 20.34 21.23 20.34 20.51 509,479 -0.04(-0.19%)
May 04, 2023 21.47 21.47 20.36 20.55 662,967 -1.00(-4.64%)
May 03, 2023 21.20 21.93 20.92 21.55 310,559 +0.69(+3.31%)
May 02, 2023 21.21 21.92 20.32 20.86 705,111 -1.44(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.