Skip to main content

Carrier Global Corp (NY: CARR )

80.57 +2.38 (+3.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 42.16 42.31 41.49 41.87 6,782,471 +0.22(+0.52%)
May 05, 2023 41.22 41.76 40.99 41.66 6,696,447 +1.26(+3.11%)
May 04, 2023 39.96 40.41 39.59 40.40 7,454,876 +0.19(+0.48%)
May 03, 2023 41.00 41.64 39.94 40.21 6,348,889 -0.71(-1.75%)
May 02, 2023 40.59 40.95 39.48 40.92 7,523,382 +0.64(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.