Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.614	2.691	2.465	2.594	100,126	-0.08(-2.96%)
Apr 27, 2023	2.495	2.742	2.465	2.673	47,805	+0.15(+5.88%)
Apr 26, 2023	2.515	2.554	2.495	2.525	12,555	+0.01(+0.39%)
Apr 25, 2023	2.495	2.663	2.485	2.515	65,338	+0.01(+0.40%)
Apr 24, 2023	2.485	2.544	2.475	2.505	31,153	+0.03(+1.20%)
Apr 21, 2023	2.515	2.544	2.431	2.475	43,020	-0.04(-1.57%)
Apr 20, 2023	2.445	2.534	2.435	2.515	25,479	+0.06(+2.42%)
Apr 19, 2023	2.485	2.505	2.440	2.455	76,545	-0.05(-1.98%)
Apr 18, 2023	2.505	2.548	2.485	2.505	26,348	-0.01(-0.39%)
Apr 17, 2023	2.525	2.564	2.485	2.515	19,313	-0.01(-0.39%)
Apr 14, 2023	2.574	2.604	2.515	2.525	12,620	-0.01(-0.39%)
Apr 13, 2023	2.544	2.607	2.525	2.534	15,872	-0.01(-0.39%)
Apr 12, 2023	2.544	2.683	2.544	2.544	33,942	-0.02(-0.77%)
Apr 11, 2023	2.742	2.747	2.544	2.564	55,367	-0.14(-5.30%)
Apr 10, 2023	2.742	2.772	2.584	2.708	69,453	-0.04(-1.62%)
Apr 06, 2023	2.822	2.841	2.752	2.752	24,902	-0.05(-1.77%)
Apr 05, 2023	2.851	2.921	2.733	2.802	35,914	-0.12(-4.07%)
Apr 04, 2023	2.822	2.980	2.822	2.921	36,150	+0.10(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.