Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4906 +0.0167 (+3.52%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3430 0.3458 0.3430 0.3458 2,465 -0.00(-1.20%)
Apr 27, 2023 0.3530 0.3600 0.3330 0.3500 57,861 -0.01(-1.71%)
Apr 26, 2023 0.3278 0.3561 0.3278 0.3561 34,737 +0.04(+12.58%)
Apr 24, 2023 0.3163 0 -0.01(-1.83%)
Apr 21, 2023 0.3241 0.3346 0.3160 0.3222 63,124 -0.02(-5.24%)
Apr 20, 2023 0.3479 0.3479 0.3400 0.3400 4,300 -0.00(-0.32%)
Apr 19, 2023 0.3431 0.3509 0.3411 0.3411 10,330 -0.01(-3.92%)
Apr 18, 2023 0.3570 0.3570 0.3530 0.3550 4,000 +0.00(+0.06%)
Apr 17, 2023 0.3400 0.3815 0.3400 0.3548 21,307 -0.00(-0.48%)
Apr 14, 2023 0.3683 0.3748 0.3519 0.3565 39,081 -0.01(-2.97%)
Apr 13, 2023 0.3600 0.3920 0.3590 0.3674 105,555 -0.01(-2.57%)
Apr 12, 2023 0.3864 0.3864 0.3561 0.3771 12,500 +0.01(+1.92%)
Apr 11, 2023 0.3600 0.3900 0.3500 0.3700 91,463 +0.01(+2.81%)
Apr 10, 2023 0.3461 0.3600 0.3310 0.3599 17,366 -0.00(-0.03%)
Apr 06, 2023 0.3760 0.3774 0.3600 0.3600 63,177 -0.01(-1.99%)
Apr 05, 2023 0.3907 0.3990 0.3673 0.3673 104,382 -0.03(-8.18%)
Apr 04, 2023 0.3900 0.4000 0.3885 0.4000 17,329 +0.03(+8.14%)
Apr 03, 2023 0.3650 0.3964 0.3628 0.3699 214,760 +0.01(+3.38%)
Mar 31, 2023 0.3500 0.3590 0.3310 0.3578 90,199 +0.02(+6.05%)
Mar 30, 2023 0.3195 0.3400 0.3195 0.3374 35,364 +0.01(+3.21%)
Mar 29, 2023 0.3200 0.3269 0.3158 0.3269 14,330 -0.00(-0.06%)
Mar 28, 2023 0.3177 0.3294 0.3177 0.3271 100,228 +0.01(+2.96%)
Mar 27, 2023 0.3425 0.3425 0.3100 0.3177 22,844 -0.02(-6.59%)
Mar 24, 2023 0.3401 0.3401 0.3401 0.3401 2,230 -0.01(-2.83%)
Mar 23, 2023 0.3500 0.3500 0.3500 0.3500 581 +0.00(+0.00%)
Mar 22, 2023 0.3430 0.3500 0.3401 0.3500 48,740 +0.01(+2.94%)
Mar 21, 2023 0.3600 0.3600 0.3400 0.3400 32,001 -0.02(-5.56%)
Mar 20, 2023 0.3700 0.3700 0.3600 0.3600 82,000 -0.01(-1.37%)
Mar 17, 2023 0.3500 0.3650 0.3450 0.3650 101,717 +0.01(+4.02%)
Mar 16, 2023 0.3500 0.3513 0.3450 0.3509 28,345 +0.01(+1.71%)
Mar 15, 2023 0.3445 0.3511 0.3400 0.3450 59,475 -0.01(-3.74%)
Mar 14, 2023 0.3439 0.3597 0.3402 0.3584 44,028 +0.02(+4.95%)
Mar 13, 2023 0.3430 0.3520 0.3353 0.3415 118,325 +0.02(+6.29%)
Mar 10, 2023 0.3260 0.3264 0.3129 0.3213 78,323 -0.01(-3.08%)
Mar 09, 2023 0.3216 0.3315 0.3199 0.3315 34,250 -0.00(-0.45%)
Mar 08, 2023 0.3345 0.3345 0.3330 0.3330 2,199 +0.01(+3.54%)
Mar 07, 2023 0.3412 0.3412 0.3216 0.3216 30,100 -0.03(-8.11%)
Mar 06, 2023 0.3500 0.3525 0.3500 0.3500 8,153 -0.00(-0.06%)
Mar 03, 2023 0.3346 0.3502 0.3346 0.3502 9,600 +0.03(+9.27%)
Mar 02, 2023 0.3245 0.3245 0.3205 0.3205 21,620 -0.01(-3.46%)
Mar 01, 2023 0.3263 0.3320 0.3244 0.3320 18,100 +0.03(+8.14%)
Feb 28, 2023 0.3250 0.3250 0.3070 0.3070 9,515 -0.02(-7.50%)
Feb 27, 2023 0.3268 0.3319 0.3268 0.3319 16,010 +0.02(+5.37%)
Feb 24, 2023 0.3221 0.3320 0.3057 0.3150 33,450 -0.02(-5.26%)
Feb 23, 2023 0.3500 0.3560 0.3200 0.3325 99,700 -0.02(-5.00%)
Feb 22, 2023 0.3582 0.3582 0.3500 0.3500 15,050 -0.01(-2.40%)
Feb 21, 2023 0.3500 0.3689 0.3500 0.3586 21,508 -0.00(-0.39%)
Feb 17, 2023 0.3700 0.3730 0.3600 0.3600 42,387 -0.00(-0.25%)
Feb 16, 2023 0.3700 0.3750 0.3609 0.3609 18,065 -0.01(-1.55%)
Feb 15, 2023 0.3606 0.3666 0.3606 0.3666 8,000 -0.01(-1.40%)
Feb 14, 2023 0.3718 0.3718 0.3718 0.3718 10,100 +0.00(+0.49%)
Feb 13, 2023 0.3747 0.3814 0.3678 0.3700 28,002 +0.00(+0.33%)
Feb 10, 2023 0.3736 0.3736 0.3600 0.3688 20,212 +0.01(+3.02%)
Feb 09, 2023 0.3824 0.3824 0.3580 0.3580 26,341 -0.01(-3.24%)
Feb 08, 2023 0.3735 0.3873 0.3599 0.3700 32,714 -0.01(-1.33%)
Feb 07, 2023 0.3700 0.3852 0.3654 0.3750 130,448 -0.00(-0.82%)
Feb 06, 2023 0.3900 0.3900 0.3781 0.3781 54,481 -0.00(-0.47%)
Feb 03, 2023 0.3939 0.3939 0.3799 0.3799 34,315 -0.00(-0.03%)
Feb 02, 2023 0.4100 0.4104 0.3800 0.3800 41,461 -0.03(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.