Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0061 -0.0009 (-12.86%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0243 0.0243 0.0243 0.0243 300 -0.01(-20.07%)
Apr 26, 2023 0.0304 0 +0.00(+4.83%)
Apr 24, 2023 0.0290 0 -0.00(-3.97%)
Apr 21, 2023 0.0300 0.0302 0.0290 0.0302 113,359 -0.00(-11.18%)
Apr 20, 2023 0.0381 0.0381 0.0340 0.0340 53,535 -0.00(-12.14%)
Apr 19, 2023 0.0521 0.0521 0.0387 0.0387 1,454 +0.00(+1.04%)
Apr 18, 2023 0.0380 0.0383 0.0380 0.0383 19,521 +0.00(+0.52%)
Apr 17, 2023 0.0418 0.0425 0.0381 0.0381 51,230 +0.01(+31.38%)
Apr 14, 2023 0.0410 0.0410 0.0290 0.0290 4,673 -0.01(-30.79%)
Apr 13, 2023 0.0290 0.0419 0.0290 0.0419 34,300 -0.01(-19.27%)
Apr 12, 2023 0.0519 0.0519 0.0519 0.0519 500 +0.01(+14.32%)
Apr 11, 2023 0.0340 0.0454 0.0327 0.0454 74,333 +0.02(+51.33%)
Apr 10, 2023 0.0330 0.0354 0.0291 0.0300 94,838 -0.00(-9.09%)
Apr 06, 2023 0.0457 0.0457 0.0330 0.0330 18,650 +0.00(+0.00%)
Apr 05, 2023 0.0330 0.0400 0.0330 0.0330 6,569 -0.00(-10.33%)
Apr 04, 2023 0.0330 0.0417 0.0330 0.0368 3,425 -0.01(-27.42%)
Mar 31, 2023 0.0507 24 +0.00(+0.00%)
Mar 30, 2023 0.0507 0.0507 0.0507 0.0507 4,729 +0.02(+53.17%)
Mar 29, 2023 0.0330 0.0345 0.0330 0.0331 11,014 +0.00(+0.00%)
Mar 28, 2023 0.0380 0.0380 0.0331 0.0331 17,500 +0.00(+1.85%)
Mar 23, 2023 0.0325 10 -0.02(-32.29%)
Mar 21, 2023 0.0480 0 +0.01(+20.00%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 7,531 -0.00(-4.99%)
Mar 17, 2023 0.0421 0.0421 0.0409 0.0421 1,808 -0.00(-10.04%)
Mar 15, 2023 0.0468 64 -0.00(-0.43%)
Mar 14, 2023 0.0425 0.0470 0.0425 0.0470 10,200 +0.01(+21.76%)
Mar 13, 2023 0.0386 0.0484 0.0386 0.0386 32,300 -0.00(-3.50%)
Mar 10, 2023 0.0363 0.0400 0.0363 0.0400 6,600 +0.00(+14.29%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 1,580 -0.01(-12.94%)
Mar 06, 2023 0.0402 0 -0.00(-10.67%)
Mar 02, 2023 0.0450 0 +0.00(+11.11%)
Mar 01, 2023 0.0405 0.0405 0.0405 0.0405 1,800 +0.00(+3.32%)
Feb 28, 2023 0.0360 0.0392 0.0360 0.0392 1,500 +0.00(+4.53%)
Feb 27, 2023 0.0380 0.0412 0.0375 0.0375 25,615 -0.00(-6.25%)
Feb 24, 2023 0.0400 0.0400 0.0400 0.0400 1,055 +0.00(+1.27%)
Feb 23, 2023 0.0415 0.0415 0.0395 0.0395 5,735 -0.00(-4.82%)
Feb 22, 2023 0.0415 0.0415 0.0415 0.0415 225 +0.01(+18.57%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-13.58%)
Feb 17, 2023 0.0357 0.0405 0.0357 0.0405 6,121 +0.01(+15.71%)
Feb 16, 2023 0.0380 0.0380 0.0350 0.0350 305 -0.00(-4.37%)
Feb 15, 2023 0.0366 0.0366 0.0366 0.0366 3,886 +0.00(+4.57%)
Feb 14, 2023 0.0369 0.0369 0.0350 0.0350 30,000 -0.00(-7.41%)
Feb 10, 2023 0.0378 50 -0.01(-23.64%)
Feb 09, 2023 0.0495 0.0495 0.0495 0.0495 1,200 +0.00(+4.21%)
Feb 08, 2023 0.0565 0.0565 0.0475 0.0475 6,786 -0.01(-10.88%)
Feb 06, 2023 0.0533 0 +0.00(+3.29%)
Feb 03, 2023 0.0507 0.0516 0.0478 0.0516 9,000 -0.00(-8.67%)
Feb 02, 2023 0.0589 0.0589 0.0562 0.0565 16,000 +0.01(+25.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.