Indicators

Capstone Mining Corp (TSX: CS )

11.20 +0.58 (+5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.460	6.460	6.330	6.370	2,334,459	-0.09(-1.39%)
Apr 27, 2023	6.300	6.520	6.260	6.460	1,031,337	+0.11(+1.73%)
Apr 26, 2023	6.330	6.490	6.190	6.350	1,516,249	+0.07(+1.11%)
Apr 25, 2023	6.300	6.360	6.130	6.280	1,903,169	-0.22(-3.38%)
Apr 24, 2023	6.610	6.680	6.470	6.500	1,223,918	-0.17(-2.55%)
Apr 21, 2023	6.730	6.800	6.530	6.670	2,597,788	-0.19(-2.77%)
Apr 20, 2023	6.750	6.940	6.730	6.860	1,644,110	+0.03(+0.44%)
Apr 19, 2023	7.010	7.040	6.810	6.830	1,949,780	-0.38(-5.27%)
Apr 18, 2023	6.790	7.250	6.790	7.210	2,623,909	+0.43(+6.34%)
Apr 17, 2023	6.630	6.790	6.590	6.780	1,148,969	+0.11(+1.65%)
Apr 14, 2023	6.720	6.840	6.550	6.670	2,000,406	+0.05(+0.76%)
Apr 13, 2023	6.370	6.750	6.370	6.620	2,351,237	+0.34(+5.41%)
Apr 12, 2023	6.140	6.370	6.130	6.280	1,221,475	+0.14(+2.28%)
Apr 11, 2023	5.900	6.160	5.900	6.140	1,296,438	+0.28(+4.78%)
Apr 10, 2023	5.910	5.960	5.850	5.860	646,398	-0.12(-2.01%)
Apr 06, 2023				5.980	0	+0.03(+0.50%)
Apr 05, 2023	5.860	6.010	5.710	5.950	1,527,285	+0.03(+0.51%)
Apr 04, 2023	6.120	6.120	5.810	5.920	1,520,477	-0.19(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.