Indicators

Church & Dwight Company (NY: CHD )

106.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.60	96.99	95.82	96.00	2,540,419	-0.18(-0.18%)
Apr 27, 2023	92.85	97.09	92.83	96.18	2,471,151	+5.24(+5.76%)
Apr 26, 2023	90.57	91.49	90.23	90.94	1,483,459	-0.47(-0.52%)
Apr 25, 2023	91.30	92.22	91.24	91.42	1,176,272	+0.61(+0.67%)
Apr 24, 2023	90.14	91.38	89.97	90.80	1,334,084	+0.25(+0.27%)
Apr 21, 2023	89.95	90.57	89.73	90.56	1,532,041	+1.35(+1.52%)
Apr 20, 2023	89.11	89.68	88.27	89.20	1,032,626	+0.71(+0.80%)
Apr 19, 2023	88.43	88.56	87.80	88.49	920,418	+0.12(+0.13%)
Apr 18, 2023	88.58	88.89	87.99	88.37	897,973	-0.54(-0.61%)
Apr 17, 2023	87.92	88.99	87.47	88.91	1,008,797	+1.39(+1.59%)
Apr 14, 2023	88.10	88.43	87.38	87.52	1,115,488	-1.11(-1.25%)
Apr 13, 2023	88.77	89.10	87.96	88.63	1,283,959	-0.10(-0.11%)
Apr 12, 2023	89.16	89.70	88.68	88.73	1,123,556	-0.82(-0.92%)
Apr 11, 2023	89.59	89.93	89.40	89.55	713,924	+0.05(+0.06%)
Apr 10, 2023	89.21	89.64	88.55	89.50	1,082,992	-0.07(-0.08%)
Apr 06, 2023	89.05	89.63	88.68	89.57	1,279,481	+0.89(+1.00%)
Apr 05, 2023	88.23	89.44	88.11	88.68	1,691,249	+0.87(+0.99%)
Apr 04, 2023	88.16	88.82	87.67	87.81	958,350	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.