Indicators

Radian Group Inc (NY: RDN )

31.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.02	23.53	22.99	23.42	1,893,767	+0.35(+1.51%)
Apr 27, 2023	22.51	23.14	22.49	23.08	1,766,490	+0.60(+2.66%)
Apr 26, 2023	22.34	22.63	22.29	22.48	1,026,768	+0.00(+0.00%)
Apr 25, 2023	22.36	22.61	22.29	22.48	1,098,312	-0.10(-0.43%)
Apr 24, 2023	22.50	22.73	22.42	22.57	949,070	+0.00(+0.00%)
Apr 21, 2023	22.67	22.69	22.32	22.57	1,012,971	-0.11(-0.47%)
Apr 20, 2023	22.41	22.68	22.34	22.68	1,269,131	+0.16(+0.73%)
Apr 19, 2023	22.53	22.58	22.21	22.52	1,246,317	+0.02(+0.09%)
Apr 18, 2023	22.66	22.71	22.38	22.50	1,518,948	-0.18(-0.81%)
Apr 17, 2023	22.58	22.74	22.45	22.68	1,163,287	-0.01(-0.04%)
Apr 14, 2023	22.62	22.77	22.42	22.69	1,090,083	+0.11(+0.47%)
Apr 13, 2023	22.52	22.67	22.36	22.58	1,115,613	+0.07(+0.30%)
Apr 12, 2023	22.33	22.61	22.23	22.52	1,718,275	+0.21(+0.95%)
Apr 11, 2023	21.79	22.42	21.66	22.30	1,914,544	+1.09(+5.14%)
Apr 10, 2023	21.19	21.38	21.08	21.21	1,594,612	+0.02(+0.09%)
Apr 06, 2023	21.09	21.33	21.09	21.19	706,025	+0.13(+0.60%)
Apr 05, 2023	20.95	21.25	20.95	21.07	1,347,171	-0.09(-0.41%)
Apr 04, 2023	21.47	21.51	20.91	21.16	1,375,330	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.