Indicators

Choice Hotels International (NY: CHH )

120.70 +0.69 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	124.70	127.02	124.61	126.59	269,581	+1.58(+1.26%)
Apr 27, 2023	122.70	125.04	122.19	125.01	488,508	+2.60(+2.12%)
Apr 26, 2023	126.20	127.00	121.74	122.41	678,206	-3.59(-2.85%)
Apr 25, 2023	126.72	127.16	125.87	126.00	480,555	-1.39(-1.09%)
Apr 24, 2023	127.87	128.65	126.97	127.39	272,131	-0.61(-0.47%)
Apr 21, 2023	127.08	128.13	126.06	128.00	295,896	+1.65(+1.30%)
Apr 20, 2023	126.25	127.33	125.59	126.35	208,392	-0.38(-0.30%)
Apr 19, 2023	125.23	127.40	125.20	126.73	285,311	+1.26(+1.00%)
Apr 18, 2023	123.29	125.50	123.28	125.47	350,604	+2.58(+2.10%)
Apr 17, 2023	122.36	122.92	121.58	122.89	298,502	+1.00(+0.82%)
Apr 14, 2023	121.39	122.62	120.85	121.88	215,601	+0.23(+0.19%)
Apr 13, 2023	120.19	122.00	119.50	121.66	241,683	+2.33(+1.96%)
Apr 12, 2023	120.06	120.55	118.98	119.32	579,275	-0.25(-0.21%)
Apr 11, 2023	118.53	120.72	118.27	119.57	522,134	+1.57(+1.33%)
Apr 10, 2023	117.01	119.24	117.01	118.00	273,545	+0.02(+0.02%)
Apr 06, 2023	117.25	118.20	115.20	117.98	735,676	+1.25(+1.07%)
Apr 05, 2023	117.07	117.66	116.34	116.73	493,254	-0.50(-0.42%)
Apr 04, 2023	117.11	117.31	116.07	117.23	346,461	+0.48(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.