Indicators

(NY: BOC )

15.00 -0.51 (-3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.36	20.61	20.30	20.46	175,571	+0.16(+0.79%)
Apr 27, 2023	20.37	20.50	20.24	20.30	149,788	-0.01(-0.05%)
Apr 26, 2023	20.28	20.49	20.20	20.31	110,457	-0.03(-0.15%)
Apr 25, 2023	20.67	20.86	20.30	20.34	147,772	-0.51(-2.45%)
Apr 24, 2023	21.01	21.22	20.81	20.85	104,005	-0.16(-0.76%)
Apr 21, 2023	21.29	21.31	20.71	21.01	174,192	-0.28(-1.32%)
Apr 20, 2023	21.20	21.43	21.16	21.29	141,255	+0.00(+0.00%)
Apr 19, 2023	21.02	21.45	20.95	21.29	116,887	+0.16(+0.76%)
Apr 18, 2023	21.39	21.43	20.81	21.13	189,161	-0.26(-1.22%)
Apr 17, 2023	21.49	21.49	21.02	21.39	292,594	+0.08(+0.38%)
Apr 14, 2023	21.66	21.90	21.19	21.31	153,613	-0.34(-1.57%)
Apr 13, 2023	21.93	22.07	21.63	21.65	147,724	-0.26(-1.19%)
Apr 12, 2023	22.90	23.05	21.89	21.91	123,878	-0.74(-3.27%)
Apr 11, 2023	22.76	22.92	22.55	22.65	361,568	-0.07(-0.31%)
Apr 10, 2023	22.76	22.78	22.45	22.72	260,312	-0.10(-0.44%)
Apr 06, 2023	22.76	23.11	22.60	22.82	133,923	+0.09(+0.40%)
Apr 05, 2023	22.45	22.89	22.45	22.73	98,545	+0.13(+0.58%)
Apr 04, 2023	23.21	23.21	22.41	22.60	122,557	-0.61(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.