Indicators

Piper Jaffray Companies (NY: PIPR )

213.40 +3.68 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	130.10	133.25	130.10	132.19	67,674	+0.97(+0.74%)
Apr 27, 2023	129.47	131.50	128.16	131.22	77,007	+2.80(+2.18%)
Apr 26, 2023	130.19	131.17	127.89	128.42	98,089	-3.28(-2.49%)
Apr 25, 2023	135.26	135.26	130.59	131.70	136,136	-5.28(-3.85%)
Apr 24, 2023	138.47	139.29	136.09	136.98	57,153	-1.41(-1.02%)
Apr 21, 2023	137.68	138.50	135.53	138.38	97,355	+0.90(+0.65%)
Apr 20, 2023	135.72	137.65	134.88	137.49	106,098	+1.13(+0.83%)
Apr 19, 2023	135.61	137.23	134.71	136.35	119,570	+0.74(+0.55%)
Apr 18, 2023	135.47	135.84	133.61	135.61	64,347	+0.60(+0.45%)
Apr 17, 2023	133.73	135.55	133.73	135.01	82,741	+0.98(+0.73%)
Apr 14, 2023	133.65	135.41	132.73	134.03	98,829	+1.29(+0.97%)
Apr 13, 2023	131.49	133.22	130.29	132.74	71,749	+1.79(+1.36%)
Apr 12, 2023	131.73	131.73	129.45	130.96	62,684	+0.42(+0.32%)
Apr 11, 2023	129.87	131.68	129.84	130.54	74,164	+1.69(+1.31%)
Apr 10, 2023	127.43	130.13	127.43	128.85	119,589	+0.48(+0.37%)
Apr 06, 2023	128.38	129.57	127.31	128.37	69,307	+0.44(+0.34%)
Apr 05, 2023	127.89	128.08	124.89	127.93	104,617	-0.50(-0.39%)
Apr 04, 2023	134.15	134.15	126.58	128.43	229,595	-4.96(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.