Indicators

Fiverr International Ltd (NY: FVRR )

21.14 +0.34 (+1.61%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.68	36.87	34.68	36.52	652,982	+1.52(+4.34%)
Apr 27, 2023	33.94	35.56	33.77	35.00	474,758	+1.71(+5.14%)
Apr 26, 2023	34.19	34.49	33.12	33.29	349,424	-0.54(-1.60%)
Apr 25, 2023	35.45	35.70	33.71	33.83	412,053	-1.94(-5.42%)
Apr 24, 2023	36.77	37.18	35.30	35.77	469,824	-1.00(-2.72%)
Apr 21, 2023	35.77	37.01	35.51	36.77	582,080	+1.10(+3.08%)
Apr 20, 2023	35.13	36.49	35.10	35.67	446,246	-0.08(-0.22%)
Apr 19, 2023	35.06	36.22	35.00	35.75	341,210	-0.06(-0.17%)
Apr 18, 2023	36.22	36.32	35.64	35.81	374,432	+0.07(+0.20%)
Apr 17, 2023	35.80	36.37	35.58	35.74	322,384	-0.05(-0.14%)
Apr 14, 2023	35.67	36.19	35.41	35.79	364,678	-0.01(-0.03%)
Apr 13, 2023	35.43	36.63	35.06	35.80	381,442	+0.97(+2.78%)
Apr 12, 2023	36.23	36.75	34.65	34.83	590,629	-0.60(-1.69%)
Apr 11, 2023	35.12	35.79	34.87	35.43	525,707	+0.38(+1.08%)
Apr 10, 2023	35.11	35.37	34.31	35.05	434,963	+0.52(+1.51%)
Apr 06, 2023	33.85	34.89	32.88	34.53	481,216	+0.50(+1.47%)
Apr 05, 2023	34.39	34.64	33.37	34.03	1,395,002	-0.79(-2.27%)
Apr 04, 2023	34.39	35.10	33.80	34.82	447,972	+0.56(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.