Indicators

Tempur-Pedic International Inc (NY: TPX )

54.43 +0.44 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.09	37.21	36.08	37.07	1,968,883	+0.94(+2.60%)
Apr 27, 2023	35.67	36.15	34.94	36.13	1,694,119	+0.82(+2.33%)
Apr 26, 2023	35.43	35.75	35.24	35.31	1,413,550	-0.07(-0.20%)
Apr 25, 2023	35.84	36.05	35.26	35.38	1,261,324	-0.83(-2.30%)
Apr 24, 2023	35.88	36.38	35.65	36.21	1,416,645	+0.36(+0.99%)
Apr 21, 2023	36.43	36.43	35.47	35.86	2,140,814	-0.64(-1.76%)
Apr 20, 2023	36.60	37.09	36.22	36.50	2,528,052	-1.11(-2.95%)
Apr 19, 2023	37.84	37.92	37.50	37.61	1,266,532	-0.42(-1.09%)
Apr 18, 2023	38.28	38.37	37.65	38.02	1,557,166	+0.19(+0.50%)
Apr 17, 2023	37.25	37.87	37.17	37.83	1,079,809	+0.44(+1.16%)
Apr 14, 2023	37.60	38.37	37.19	37.40	1,051,971	+0.20(+0.53%)
Apr 13, 2023	37.55	37.55	36.82	37.20	1,394,000	-0.02(-0.05%)
Apr 12, 2023	38.47	38.64	37.14	37.22	1,330,190	-0.78(-2.06%)
Apr 11, 2023	36.84	38.14	36.84	38.00	2,151,516	+1.60(+4.40%)
Apr 10, 2023	35.80	36.42	35.73	36.40	2,698,067	+0.40(+1.10%)
Apr 06, 2023	36.09	36.14	35.58	36.00	1,796,266	-0.28(-0.76%)
Apr 05, 2023	37.27	37.30	35.95	36.28	3,396,199	-1.55(-4.11%)
Apr 04, 2023	38.87	38.87	37.62	37.83	1,426,177	-0.98(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.