Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0250 0.0250 0.0200 0.0250 315,600 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0250 0.0200 0.0250 769,430 -0.00(-16.67%)
Mar 29, 2023 0.0250 0.0300 0.0200 0.0300 2,129,602 +0.00(+20.00%)
Mar 28, 2023 0.0200 0.0250 0.0200 0.0250 1,455,800 +0.01(+25.00%)
Mar 27, 2023 0.0250 0.0250 0.0200 0.0200 114,000 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0200 0.0200 189,621 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 133,825 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 627,700 +0.01(+33.33%)
Mar 20, 2023 0.0200 0.0250 0.0150 0.0150 1,970,500 -0.01(-25.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 130,359 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0200 0.0150 0.0200 116,632 +0.00(+0.00%)
Mar 10, 2023 0.0150 0.0200 0.0150 0.0200 73,000 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 06, 2023 0.0200 0 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 1,803,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 607,918 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0.0200 0.0200 391,500 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 23, 2023 0.0150 0.0200 0.0150 0.0200 37,000 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 80,900 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0200 0.0200 228,000 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 311,500 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0200 0.0150 0.0200 506,200 +0.00(+0.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 991,000 -0.01(-20.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Feb 10, 2023 0.0200 0.0200 0.0200 0.0200 980,000 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0200 0.0200 26,000 -0.01(-20.00%)
Feb 08, 2023 0.0250 0.0250 0.0250 0.0250 181,700 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0200 0.0250 347,185 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 175,000 +0.01(+25.00%)
Feb 03, 2023 0.0250 0.0250 0.0200 0.0200 104,000 -0.01(-20.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 231,092 +0.00(+0.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 856,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 130,500 +0.00(+0.00%)
Jan 27, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0250 0.0250 0.0250 472,000 +0.00(+0.00%)
Jan 25, 2023 0.0200 0.0250 0.0200 0.0250 1,302,000 +0.01(+25.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 257,000 +0.00(+0.00%)
Jan 23, 2023 0.0150 0.0200 0.0150 0.0200 102,000 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0200 0.0200 0.0200 159,784 +0.00(+0.00%)
Jan 19, 2023 0.0200 0.0200 0.0150 0.0200 764,500 +0.00(+0.00%)
Jan 18, 2023 0.0200 0.0200 0.0200 0.0200 320,040 -0.01(-20.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 203,374 +0.00(+0.00%)
Jan 16, 2023 0.0200 0.0250 0.0200 0.0250 3,053,001 +0.01(+25.00%)
Jan 13, 2023 0.0200 0.0200 0.0150 0.0200 500,647 +0.00(+0.00%)
Jan 11, 2023 0.0200 0 +0.01(+33.33%)
Jan 10, 2023 0.0150 0.0150 0.0150 0.0150 10,356 +0.00(+0.00%)
Jan 09, 2023 0.0150 0.0150 0.0150 0.0150 55,001 +0.00(+0.00%)
Jan 06, 2023 0.0200 0.0200 0.0150 0.0150 65,851 +0.00(+0.00%)
Jan 05, 2023 0.0200 0.0200 0.0150 0.0150 389,848 +0.00(+0.00%)
Jan 04, 2023 0.0150 0.0150 0.0150 0.0150 505,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.