Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4872 +0.0388 (+8.65%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3500 0.3590 0.3310 0.3578 90,199 +0.02(+6.05%)
Mar 30, 2023 0.3195 0.3400 0.3195 0.3374 35,364 +0.01(+3.21%)
Mar 29, 2023 0.3200 0.3269 0.3158 0.3269 14,330 -0.00(-0.06%)
Mar 28, 2023 0.3177 0.3294 0.3177 0.3271 100,228 +0.01(+2.96%)
Mar 27, 2023 0.3425 0.3425 0.3100 0.3177 22,844 -0.02(-6.59%)
Mar 24, 2023 0.3401 0.3401 0.3401 0.3401 2,230 -0.01(-2.83%)
Mar 23, 2023 0.3500 0.3500 0.3500 0.3500 581 +0.00(+0.00%)
Mar 22, 2023 0.3430 0.3500 0.3401 0.3500 48,740 +0.01(+2.94%)
Mar 21, 2023 0.3600 0.3600 0.3400 0.3400 32,001 -0.02(-5.56%)
Mar 20, 2023 0.3700 0.3700 0.3600 0.3600 82,000 -0.01(-1.37%)
Mar 17, 2023 0.3500 0.3650 0.3450 0.3650 101,717 +0.01(+4.02%)
Mar 16, 2023 0.3500 0.3513 0.3450 0.3509 28,345 +0.01(+1.71%)
Mar 15, 2023 0.3445 0.3511 0.3400 0.3450 59,475 -0.01(-3.74%)
Mar 14, 2023 0.3439 0.3597 0.3402 0.3584 44,028 +0.02(+4.95%)
Mar 13, 2023 0.3430 0.3520 0.3353 0.3415 118,325 +0.02(+6.29%)
Mar 10, 2023 0.3260 0.3264 0.3129 0.3213 78,323 -0.01(-3.08%)
Mar 09, 2023 0.3216 0.3315 0.3199 0.3315 34,250 -0.00(-0.45%)
Mar 08, 2023 0.3345 0.3345 0.3330 0.3330 2,199 +0.01(+3.54%)
Mar 07, 2023 0.3412 0.3412 0.3216 0.3216 30,100 -0.03(-8.11%)
Mar 06, 2023 0.3500 0.3525 0.3500 0.3500 8,153 -0.00(-0.06%)
Mar 03, 2023 0.3346 0.3502 0.3346 0.3502 9,600 +0.03(+9.27%)
Mar 02, 2023 0.3245 0.3245 0.3205 0.3205 21,620 -0.01(-3.46%)
Mar 01, 2023 0.3263 0.3320 0.3244 0.3320 18,100 +0.03(+8.14%)
Feb 28, 2023 0.3250 0.3250 0.3070 0.3070 9,515 -0.02(-7.50%)
Feb 27, 2023 0.3268 0.3319 0.3268 0.3319 16,010 +0.02(+5.37%)
Feb 24, 2023 0.3221 0.3320 0.3057 0.3150 33,450 -0.02(-5.26%)
Feb 23, 2023 0.3500 0.3560 0.3200 0.3325 99,700 -0.02(-5.00%)
Feb 22, 2023 0.3582 0.3582 0.3500 0.3500 15,050 -0.01(-2.40%)
Feb 21, 2023 0.3500 0.3689 0.3500 0.3586 21,508 -0.00(-0.39%)
Feb 17, 2023 0.3700 0.3730 0.3600 0.3600 42,387 -0.00(-0.25%)
Feb 16, 2023 0.3700 0.3750 0.3609 0.3609 18,065 -0.01(-1.55%)
Feb 15, 2023 0.3606 0.3666 0.3606 0.3666 8,000 -0.01(-1.40%)
Feb 14, 2023 0.3718 0.3718 0.3718 0.3718 10,100 +0.00(+0.49%)
Feb 13, 2023 0.3747 0.3814 0.3678 0.3700 28,002 +0.00(+0.33%)
Feb 10, 2023 0.3736 0.3736 0.3600 0.3688 20,212 +0.01(+3.02%)
Feb 09, 2023 0.3824 0.3824 0.3580 0.3580 26,341 -0.01(-3.24%)
Feb 08, 2023 0.3735 0.3873 0.3599 0.3700 32,714 -0.01(-1.33%)
Feb 07, 2023 0.3700 0.3852 0.3654 0.3750 130,448 -0.00(-0.82%)
Feb 06, 2023 0.3900 0.3900 0.3781 0.3781 54,481 -0.00(-0.47%)
Feb 03, 2023 0.3939 0.3939 0.3799 0.3799 34,315 -0.00(-0.03%)
Feb 02, 2023 0.4100 0.4104 0.3800 0.3800 41,461 -0.03(-8.43%)
Feb 01, 2023 0.4160 0.4237 0.3920 0.4150 47,203 +0.02(+5.57%)
Jan 31, 2023 0.3820 0.4035 0.3666 0.3931 122,072 +0.04(+9.80%)
Jan 30, 2023 0.3670 0.3800 0.3580 0.3580 48,950 -0.01(-2.19%)
Jan 27, 2023 0.3863 0.3950 0.3660 0.3660 36,133 -0.04(-9.70%)
Jan 26, 2023 0.4035 0.4053 0.3881 0.4053 23,703 -0.00(-0.05%)
Jan 25, 2023 0.4060 0.4269 0.4008 0.4055 13,357 -0.01(-3.45%)
Jan 24, 2023 0.4200 0.4300 0.4079 0.4200 15,292 -0.00(-0.64%)
Jan 23, 2023 0.4300 0.4320 0.4185 0.4227 50,339 -0.00(-0.33%)
Jan 20, 2023 0.4259 0.4357 0.4155 0.4241 110,949 +0.00(+0.45%)
Jan 19, 2023 0.4420 0.4420 0.4051 0.4222 62,200 +0.01(+2.93%)
Jan 18, 2023 0.3937 0.4102 0.3818 0.4102 95,590 +0.01(+2.27%)
Jan 17, 2023 0.4000 0.4114 0.3640 0.4011 41,539 -0.02(-4.02%)
Jan 13, 2023 0.3686 0.4179 0.3500 0.4179 350,658 +0.06(+16.08%)
Jan 12, 2023 0.3360 0.3600 0.3150 0.3600 139,909 +0.04(+12.50%)
Jan 11, 2023 0.3181 0.3228 0.3150 0.3200 36,574 +0.00(+0.00%)
Jan 10, 2023 0.3400 0.3400 0.3150 0.3200 40,613 -0.01(-2.97%)
Jan 09, 2023 0.3200 0.3348 0.3200 0.3298 44,230 +0.01(+4.17%)
Jan 06, 2023 0.3136 0.3200 0.3136 0.3166 6,859 +0.00(+0.89%)
Jan 05, 2023 0.3150 0.3150 0.3138 0.3138 3,400 -0.01(-2.40%)
Jan 04, 2023 0.3200 0.3215 0.3052 0.3215 21,700 +0.02(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.