Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics Inc (NQ: CMPX )

1.700 +0.050 (+3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.240 3.290 3.200 3.270 199,708 +0.08(+2.51%)
Mar 30, 2023 3.230 3.300 3.130 3.190 135,231 -0.01(-0.31%)
Mar 29, 2023 3.180 3.235 3.150 3.200 219,687 +0.05(+1.59%)
Mar 28, 2023 3.140 3.290 3.130 3.150 196,802 +0.01(+0.32%)
Mar 27, 2023 3.170 3.210 3.095 3.140 325,385 -0.04(-1.26%)
Mar 24, 2023 3.120 3.285 2.990 3.180 263,697 +0.02(+0.63%)
Mar 23, 2023 3.170 3.230 3.100 3.160 167,848 +0.02(+0.64%)
Mar 22, 2023 3.250 3.250 3.115 3.140 226,938 -0.10(-3.09%)
Mar 21, 2023 3.230 3.290 3.110 3.240 331,271 +0.03(+0.93%)
Mar 20, 2023 3.400 3.420 3.110 3.210 327,639 -0.19(-5.59%)
Mar 17, 2023 3.400 3.410 3.270 3.400 587,230 -0.02(-0.58%)
Mar 16, 2023 3.520 3.520 3.270 3.420 329,447 -0.14(-3.93%)
Mar 15, 2023 3.570 3.660 3.405 3.560 274,073 -0.04(-1.11%)
Mar 14, 2023 3.650 3.680 3.520 3.600 321,521 +0.10(+2.86%)
Mar 13, 2023 3.260 3.550 3.230 3.500 166,084 +0.18(+5.42%)
Mar 10, 2023 3.590 3.590 3.160 3.320 614,795 -0.25(-7.00%)
Mar 09, 2023 3.680 3.690 3.530 3.570 271,548 -0.10(-2.72%)
Mar 08, 2023 3.680 3.790 3.520 3.670 258,414 +0.00(+0.00%)
Mar 07, 2023 3.630 3.810 3.590 3.670 209,888 +0.03(+0.82%)
Mar 06, 2023 3.700 3.815 3.580 3.640 218,205 -0.12(-3.19%)
Mar 03, 2023 3.650 3.800 3.650 3.760 139,509 +0.12(+3.30%)
Mar 02, 2023 3.700 3.740 3.590 3.640 146,776 -0.09(-2.41%)
Mar 01, 2023 3.800 3.888 3.730 3.730 181,709 -0.06(-1.58%)
Feb 28, 2023 3.920 3.960 3.770 3.790 1,303,327 -0.14(-3.56%)
Feb 27, 2023 3.970 3.980 3.810 3.930 228,139 +0.12(+3.15%)
Feb 24, 2023 3.860 4.000 3.760 3.810 242,321 -0.13(-3.30%)
Feb 23, 2023 3.890 3.965 3.850 3.940 456,625 +0.06(+1.55%)
Feb 22, 2023 3.810 3.950 3.720 3.880 318,399 +0.08(+2.11%)
Feb 21, 2023 3.960 3.969 3.790 3.800 239,909 -0.15(-3.80%)
Feb 17, 2023 3.930 4.010 3.800 3.950 375,681 +0.11(+2.86%)
Feb 16, 2023 3.950 4.030 3.810 3.840 232,365 -0.14(-3.52%)
Feb 15, 2023 3.710 4.020 3.710 3.980 497,983 +0.23(+6.13%)
Feb 14, 2023 3.780 3.875 3.630 3.750 602,455 -0.05(-1.32%)
Feb 13, 2023 3.830 3.870 3.720 3.800 403,873 -0.02(-0.52%)
Feb 10, 2023 3.880 3.880 3.740 3.820 360,697 -0.01(-0.26%)
Feb 09, 2023 3.930 3.980 3.770 3.830 471,886 -0.10(-2.54%)
Feb 08, 2023 3.960 3.980 3.885 3.930 356,871 -0.02(-0.51%)
Feb 07, 2023 3.890 3.980 3.890 3.950 448,974 +0.01(+0.25%)
Feb 06, 2023 3.970 4.010 3.810 3.940 353,494 -0.01(-0.25%)
Feb 03, 2023 4.060 4.100 3.890 3.950 1,307,890 -0.02(-0.50%)
Feb 02, 2023 4.180 4.235 3.890 3.970 650,381 -0.02(-0.50%)
Feb 01, 2023 3.980 4.010 3.880 3.990 390,014 -0.01(-0.25%)
Jan 31, 2023 4.050 4.130 3.880 4.000 523,430 +0.15(+3.90%)
Jan 30, 2023 3.770 3.950 3.680 3.850 340,628 -0.09(-2.28%)
Jan 27, 2023 4.060 4.170 3.920 3.940 367,036 -0.01(-0.25%)
Jan 26, 2023 4.210 4.350 3.890 3.950 268,922 -0.26(-6.18%)
Jan 25, 2023 4.140 4.500 4.040 4.210 289,678 +0.00(+0.00%)
Jan 24, 2023 3.970 4.605 3.970 4.210 728,735 +0.40(+10.50%)
Jan 23, 2023 3.760 3.980 3.550 3.810 1,376,663 +0.11(+2.97%)
Jan 20, 2023 3.880 3.880 3.200 3.700 1,213,208 -0.05(-1.33%)
Jan 19, 2023 4.170 4.310 3.720 3.750 269,833 -0.46(-10.93%)
Jan 18, 2023 5.030 5.030 4.200 4.210 334,402 -0.79(-15.80%)
Jan 17, 2023 5.270 5.270 4.990 5.000 236,129 -0.19(-3.66%)
Jan 13, 2023 5.000 5.280 4.800 5.190 139,487 +0.18(+3.59%)
Jan 12, 2023 5.320 5.410 5.010 5.010 131,074 -0.25(-4.75%)
Jan 11, 2023 5.500 5.550 5.240 5.260 229,680 -0.22(-4.01%)
Jan 10, 2023 5.200 5.500 5.030 5.480 177,799 +0.33(+6.41%)
Jan 09, 2023 5.200 5.250 5.088 5.150 168,806 -0.01(-0.19%)
Jan 06, 2023 5.170 5.430 5.040 5.160 179,228 +0.05(+0.98%)
Jan 05, 2023 5.080 5.240 5.020 5.110 103,791 +0.04(+0.79%)
Jan 04, 2023 5.330 5.370 4.970 5.070 120,560 -0.08(-1.55%)
Jan 03, 2023 5.090 5.360 5.090 5.150 231,253 +0.12(+2.39%)
Dec 30, 2022 4.950 5.150 4.900 5.030 130,693 +0.03(+0.60%)
Dec 29, 2022 4.910 5.200 4.850 5.000 193,079 +0.12(+2.46%)
Dec 28, 2022 5.250 5.350 4.820 4.880 256,593 -0.44(-8.27%)
Dec 27, 2022 5.400 5.610 5.145 5.320 380,015 -0.09(-1.66%)
Dec 23, 2022 5.300 5.650 5.180 5.410 468,238 +0.15(+2.85%)
Dec 22, 2022 5.150 5.550 5.090 5.260 172,761 +0.12(+2.33%)
Dec 21, 2022 4.770 5.400 4.400 5.140 497,238 +0.35(+7.31%)
Dec 20, 2022 4.650 4.870 4.340 4.790 672,751 +0.09(+1.91%)
Dec 19, 2022 4.570 4.700 4.415 4.700 490,273 +0.09(+1.95%)
Dec 16, 2022 4.660 4.660 4.350 4.610 1,365,713 +0.12(+2.67%)
Dec 15, 2022 4.410 4.510 4.000 4.490 285,462 +0.01(+0.22%)
Dec 14, 2022 4.450 4.530 4.260 4.480 205,377 +0.04(+0.90%)
Dec 13, 2022 4.500 4.640 4.370 4.440 86,791 +0.08(+1.83%)
Dec 12, 2022 4.460 4.500 4.300 4.360 112,588 +0.05(+1.16%)
Dec 09, 2022 4.670 4.800 4.260 4.310 81,016 -0.40(-8.49%)
Dec 08, 2022 4.550 5.000 4.500 4.710 138,684 +0.21(+4.67%)
Dec 07, 2022 4.650 4.700 4.390 4.500 138,397 -0.15(-3.23%)
Dec 06, 2022 4.490 4.940 4.210 4.650 157,559 +0.12(+2.65%)
Dec 05, 2022 4.760 5.000 4.270 4.530 202,047 -0.41(-8.30%)
Dec 02, 2022 4.620 5.065 4.572 4.940 299,501 +0.34(+7.39%)
Dec 01, 2022 4.110 4.700 4.048 4.600 84,170 +0.49(+11.92%)
Nov 30, 2022 4.250 4.250 3.870 4.110 122,688 -0.14(-3.29%)
Nov 29, 2022 4.060 4.357 4.040 4.250 74,590 +0.19(+4.68%)
Nov 28, 2022 4.300 4.450 3.950 4.060 95,148 -0.31(-7.09%)
Nov 25, 2022 4.380 4.450 4.319 4.370 28,004 -0.08(-1.80%)
Nov 23, 2022 4.300 4.500 4.000 4.450 51,196 +0.16(+3.73%)
Nov 22, 2022 4.300 4.300 4.090 4.290 72,751 +0.01(+0.23%)
Nov 21, 2022 4.430 4.460 4.260 4.280 82,316 -0.14(-3.17%)
Nov 18, 2022 4.480 4.565 4.260 4.420 51,879 -0.06(-1.34%)
Nov 17, 2022 4.480 4.750 4.375 4.480 237,453 -0.02(-0.44%)
Nov 16, 2022 4.750 4.800 4.400 4.500 157,839 -0.25(-5.26%)
Nov 15, 2022 4.750 4.850 4.490 4.750 116,775 +0.06(+1.28%)
Nov 14, 2022 4.500 4.800 4.390 4.690 284,430 +0.24(+5.39%)
Nov 11, 2022 4.240 4.470 4.076 4.450 133,418 +0.37(+9.07%)
Nov 10, 2022 4.370 4.370 4.000 4.080 79,002 -0.11(-2.63%)
Nov 09, 2022 4.210 4.300 4.140 4.190 76,505 -0.06(-1.41%)
Nov 08, 2022 3.880 4.350 3.720 4.250 270,550 +0.39(+10.10%)
Nov 07, 2022 4.000 4.000 3.810 3.860 17,866 -0.14(-3.50%)
Nov 04, 2022 4.000 4.000 3.820 4.000 135,239 +0.01(+0.25%)
Nov 03, 2022 3.670 4.000 3.670 3.990 132,761 +0.21(+5.56%)
Nov 02, 2022 3.500 4.000 3.450 3.780 176,038 +0.36(+10.53%)
Nov 01, 2022 3.240 3.500 3.150 3.420 70,786 +0.26(+8.23%)
Oct 31, 2022 3.150 3.355 3.119 3.160 37,673 -0.02(-0.63%)
Oct 28, 2022 3.055 3.210 3.055 3.180 36,263 +0.09(+2.91%)
Oct 27, 2022 3.265 3.265 3.010 3.090 48,790 -0.08(-2.52%)
Oct 26, 2022 2.940 3.270 2.940 3.170 48,056 +0.17(+5.67%)
Oct 25, 2022 3.020 3.090 2.960 3.000 36,905 +0.00(+0.00%)
Oct 24, 2022 2.910 3.022 2.650 3.000 103,940 -0.01(-0.33%)
Oct 21, 2022 3.020 3.030 2.920 3.010 30,115 +0.00(+0.00%)
Oct 20, 2022 2.990 3.030 2.945 3.010 31,353 +0.04(+1.35%)
Oct 19, 2022 3.030 3.050 2.841 2.970 49,284 -0.03(-1.00%)
Oct 18, 2022 3.150 3.240 2.940 3.000 116,615 -0.13(-4.15%)
Oct 17, 2022 3.220 3.220 2.880 3.130 101,655 +0.01(+0.32%)
Oct 14, 2022 3.040 3.120 3.000 3.120 29,705 +0.08(+2.63%)
Oct 13, 2022 2.960 3.090 2.770 3.040 53,680 +0.01(+0.33%)
Oct 12, 2022 3.170 3.210 2.970 3.030 48,106 -0.06(-1.94%)
Oct 11, 2022 2.860 3.250 2.790 3.090 155,858 +0.25(+8.80%)
Oct 10, 2022 2.780 3.030 2.700 2.840 474,039 +0.01(+0.35%)
Oct 07, 2022 2.680 2.850 2.576 2.830 40,300 +0.13(+4.81%)
Oct 06, 2022 2.820 2.980 2.550 2.700 59,069 -0.10(-3.57%)
Oct 05, 2022 2.730 2.840 2.680 2.800 52,808 +0.07(+2.56%)
Oct 04, 2022 2.530 2.800 2.470 2.730 73,318 +0.18(+7.06%)
Oct 03, 2022 2.360 2.670 2.288 2.550 153,811 +0.27(+11.84%)
Sep 30, 2022 2.200 2.390 2.200 2.280 61,927 +0.06(+2.70%)
Sep 29, 2022 2.400 2.410 2.070 2.220 191,536 -0.07(-3.06%)
Sep 28, 2022 2.090 2.340 2.040 2.290 491,424 +0.19(+9.05%)
Sep 27, 2022 1.900 2.140 1.900 2.100 143,977 +0.20(+10.53%)
Sep 26, 2022 2.180 2.350 1.810 1.900 642,605 -0.34(-15.18%)
Sep 23, 2022 2.280 2.305 2.180 2.240 87,460 -0.06(-2.61%)
Sep 22, 2022 2.540 2.596 2.280 2.300 99,889 -0.29(-11.20%)
Sep 21, 2022 2.890 2.950 2.370 2.590 149,593 -0.31(-10.69%)
Sep 20, 2022 2.950 3.027 2.850 2.900 368,903 -0.09(-3.01%)
Sep 19, 2022 3.000 3.175 2.930 2.990 77,559 -0.06(-1.97%)
Sep 16, 2022 3.060 3.200 2.970 3.050 2,327,409 -0.07(-2.24%)
Sep 15, 2022 3.350 3.530 2.935 3.120 425,794 -0.25(-7.42%)
Sep 14, 2022 3.160 3.670 3.158 3.370 370,966 +0.21(+6.65%)
Sep 13, 2022 2.980 3.250 2.920 3.160 504,368 +0.18(+6.04%)
Sep 12, 2022 2.960 3.050 2.960 2.980 212,081 -0.01(-0.33%)
Sep 09, 2022 3.050 3.060 2.930 2.990 405,830 -0.01(-0.33%)
Sep 08, 2022 2.980 3.240 2.930 3.000 237,704 -0.05(-1.64%)
Sep 07, 2022 3.160 3.490 2.990 3.050 484,454 -0.06(-1.93%)
Sep 06, 2022 3.040 3.140 3.002 3.110 396,009 +0.21(+7.24%)
Sep 02, 2022 2.870 2.960 2.810 2.900 62,364 +0.00(+0.00%)
Sep 01, 2022 2.800 3.000 2.700 2.900 122,310 +0.15(+5.45%)
Aug 31, 2022 2.980 3.040 2.689 2.750 94,419 -0.24(-8.03%)
Aug 30, 2022 3.000 3.030 2.950 2.990 22,485 +0.05(+1.70%)
Aug 29, 2022 2.990 3.050 2.940 2.940 21,057 -0.06(-2.00%)
Aug 26, 2022 3.010 3.050 2.960 3.000 23,047 -0.01(-0.33%)
Aug 25, 2022 3.050 3.050 2.950 3.010 67,474 -0.04(-1.31%)
Aug 24, 2022 3.040 3.060 3.010 3.050 46,779 +0.01(+0.33%)
Aug 23, 2022 3.000 3.065 3.000 3.040 106,060 -0.01(-0.33%)
Aug 22, 2022 3.050 3.083 2.990 3.050 73,519 +0.06(+2.01%)
Aug 19, 2022 2.990 3.000 2.921 2.990 33,795 +0.00(+0.00%)
Aug 18, 2022 2.940 3.010 2.930 2.990 26,389 -0.01(-0.33%)
Aug 17, 2022 2.930 3.070 2.930 3.000 46,868 -0.02(-0.66%)
Aug 16, 2022 3.000 3.100 2.910 3.020 47,810 +0.12(+4.14%)
Aug 15, 2022 3.000 3.100 2.900 2.900 105,825 -0.10(-3.33%)
Aug 12, 2022 2.740 3.000 2.660 3.000 124,115 +0.25(+9.09%)
Aug 11, 2022 2.650 2.750 2.630 2.750 100,422 +0.07(+2.61%)
Aug 10, 2022 2.750 2.750 2.520 2.680 79,148 +0.01(+0.37%)
Aug 09, 2022 2.560 2.750 2.526 2.670 62,505 +0.07(+2.69%)
Aug 08, 2022 2.710 2.710 2.520 2.600 31,556 -0.06(-2.26%)
Aug 05, 2022 2.640 2.779 2.605 2.660 31,040 +0.10(+3.91%)
Aug 04, 2022 2.690 2.720 2.560 2.560 46,635 -0.03(-1.16%)
Aug 03, 2022 2.650 2.760 2.540 2.590 30,391 -0.04(-1.52%)
Aug 02, 2022 2.640 2.725 2.580 2.630 44,712 -0.01(-0.38%)
Aug 01, 2022 2.450 2.685 2.450 2.640 57,969 +0.04(+1.54%)
Jul 29, 2022 2.540 2.600 2.535 2.600 8,381 +0.06(+2.36%)
Jul 28, 2022 2.535 2.563 2.450 2.540 40,927 -0.05(-1.93%)
Jul 27, 2022 2.520 2.665 2.500 2.590 17,330 +0.11(+4.44%)
Jul 26, 2022 2.590 2.655 2.450 2.480 38,586 -0.07(-2.75%)
Jul 25, 2022 2.660 2.715 2.500 2.550 39,263 -0.20(-7.27%)
Jul 22, 2022 2.780 2.780 2.680 2.750 7,313 +0.00(+0.00%)
Jul 21, 2022 2.780 2.780 2.640 2.750 922,933 +0.00(+0.00%)
Jul 20, 2022 2.662 2.760 2.662 2.750 40,800 +0.04(+1.48%)
Jul 19, 2022 2.680 2.710 2.650 2.710 32,075 -0.01(-0.37%)
Jul 18, 2022 2.730 2.790 2.690 2.720 45,435 -0.08(-2.86%)
Jul 15, 2022 2.750 2.870 2.690 2.800 22,588 +0.05(+1.82%)
Jul 14, 2022 2.740 2.750 2.692 2.750 157,382 +0.01(+0.36%)
Jul 13, 2022 2.690 2.950 2.690 2.740 205,465 -0.08(-2.84%)
Jul 12, 2022 2.680 2.950 2.680 2.820 9,382 +0.10(+3.68%)
Jul 11, 2022 2.850 2.930 2.681 2.720 45,614 -0.12(-4.39%)
Jul 08, 2022 2.856 2.940 2.730 2.845 60,823 -0.01(-0.52%)
Jul 07, 2022 2.920 3.000 2.730 2.860 78,563 -0.02(-0.69%)
Jul 06, 2022 2.700 2.900 2.600 2.880 111,244 +0.15(+5.49%)
Jul 05, 2022 2.700 2.890 2.560 2.730 2,575,731 +0.08(+3.02%)
Jul 01, 2022 2.610 2.725 2.510 2.650 12,124 +0.00(+0.00%)
Jun 30, 2022 2.560 2.719 2.560 2.650 6,388 -0.02(-0.75%)
Jun 29, 2022 2.640 2.750 2.550 2.670 11,850 -0.04(-1.48%)
Jun 28, 2022 2.900 2.930 2.600 2.710 58,652 -0.03(-1.09%)
Jun 27, 2022 2.750 2.850 2.700 2.740 105,639 -0.06(-2.14%)
Jun 24, 2022 2.830 2.840 2.710 2.800 347,627 +0.10(+3.70%)
Jun 23, 2022 2.670 2.859 2.600 2.700 55,645 -0.08(-2.88%)
Jun 22, 2022 2.990 3.005 2.660 2.780 131,150 -0.14(-4.79%)
Jun 21, 2022 2.550 3.000 2.550 2.920 114,949 +0.43(+17.27%)
Jun 17, 2022 2.560 2.570 2.350 2.490 51,434 +0.02(+0.81%)
Jun 16, 2022 2.320 2.470 2.290 2.470 46,194 +0.14(+6.01%)
Jun 15, 2022 2.139 2.330 2.139 2.330 38,017 +0.20(+9.39%)
Jun 14, 2022 1.920 2.170 1.910 2.130 49,063 +0.12(+5.97%)
Jun 13, 2022 2.430 2.446 1.980 2.010 121,048 -0.42(-17.28%)
Jun 10, 2022 2.410 2.520 2.410 2.430 40,844 -0.09(-3.57%)
Jun 09, 2022 2.780 2.780 2.459 2.520 57,558 -0.25(-9.03%)
Jun 08, 2022 2.710 2.790 2.570 2.770 59,198 +0.13(+4.92%)
Jun 07, 2022 2.800 2.850 2.550 2.640 189,795 -0.13(-4.69%)
Jun 06, 2022 3.080 3.100 2.500 2.770 219,445 -0.33(-10.65%)
Jun 03, 2022 3.130 3.200 3.050 3.100 166,823 +0.01(+0.32%)
Jun 02, 2022 3.000 3.090 2.910 3.090 60,837 +0.17(+5.82%)
Jun 01, 2022 3.040 3.080 2.850 2.920 214,319 -0.13(-4.26%)
May 31, 2022 3.080 3.080 2.850 3.050 178,837 +0.03(+0.99%)
May 27, 2022 3.050 3.250 2.950 3.020 175,406 +0.02(+0.67%)
May 26, 2022 3.160 3.160 2.920 3.000 328,922 -0.02(-0.66%)
May 25, 2022 2.790 3.160 2.690 3.020 192,742 +0.26(+9.42%)
May 24, 2022 2.580 2.940 2.580 2.760 143,060 +0.00(+0.00%)
May 23, 2022 2.690 3.000 2.500 2.760 306,736 +0.17(+6.56%)
May 20, 2022 2.450 2.600 2.301 2.590 106,636 +0.16(+6.65%)
May 19, 2022 2.510 2.510 2.310 2.429 102,834 -0.04(-1.68%)
May 18, 2022 2.320 2.500 2.320 2.470 63,646 +0.02(+0.82%)
May 17, 2022 2.820 2.820 2.360 2.450 206,873 -0.22(-8.24%)
May 16, 2022 2.760 2.850 2.550 2.670 148,698 +0.13(+5.12%)
May 13, 2022 2.250 3.000 2.200 2.540 289,386 +0.24(+10.43%)
May 12, 2022 1.860 2.500 1.860 2.300 691,836 +0.46(+25.00%)
May 11, 2022 1.750 1.850 1.730 1.840 152,704 +0.20(+12.20%)
May 10, 2022 1.550 1.850 1.360 1.640 117,452 +0.00(+0.00%)
May 09, 2022 1.680 1.680 1.420 1.640 157,480 -0.05(-2.96%)
May 06, 2022 1.460 1.710 1.410 1.690 92,398 +0.19(+12.67%)
May 05, 2022 1.470 1.520 1.400 1.500 137,284 +0.05(+3.45%)
May 04, 2022 1.420 1.516 1.300 1.450 2,842,916 -0.05(-3.33%)
May 03, 2022 1.480 1.520 1.400 1.500 28,590 +0.04(+2.74%)
May 02, 2022 1.460 1.630 1.370 1.460 190,610 -0.02(-1.35%)
Apr 29, 2022 1.648 1.648 1.440 1.480 48,964 +0.05(+3.50%)
Apr 28, 2022 1.390 1.440 1.390 1.430 29,588 -0.01(-0.69%)
Apr 27, 2022 1.500 1.565 1.360 1.440 75,078 -0.07(-4.64%)
Apr 26, 2022 1.460 1.660 1.450 1.510 29,939 +0.02(+1.34%)
Apr 25, 2022 1.560 1.560 1.410 1.490 91,807 -0.06(-3.87%)
Apr 22, 2022 1.510 1.630 1.500 1.550 120,598 +0.03(+1.97%)
Apr 21, 2022 1.630 1.680 1.500 1.520 143,475 -0.05(-3.18%)
Apr 20, 2022 1.520 1.600 1.460 1.570 30,064 +0.04(+2.61%)
Apr 19, 2022 1.510 1.550 1.460 1.530 28,212 +0.02(+1.32%)
Apr 18, 2022 1.530 1.550 1.470 1.510 55,241 -0.02(-1.31%)
Apr 14, 2022 1.600 1.600 1.500 1.530 42,365 -0.08(-4.97%)
Apr 13, 2022 1.540 1.685 1.530 1.610 52,897 +0.03(+1.90%)
Apr 12, 2022 1.460 1.830 1.410 1.580 220,392 +0.12(+8.22%)
Apr 11, 2022 1.480 1.520 1.440 1.460 55,904 -0.07(-4.58%)
Apr 08, 2022 1.680 1.680 1.450 1.530 115,501 -0.11(-6.71%)
Apr 07, 2022 1.790 1.920 1.560 1.640 153,849 -0.19(-10.38%)
Apr 06, 2022 1.770 1.847 1.700 1.830 126,735 -0.03(-1.61%)
Apr 05, 2022 1.540 2.082 1.540 1.860 381,364 +0.26(+16.25%)
Apr 04, 2022 1.460 1.620 1.440 1.600 120,012 +0.12(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.