Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Products & Chemicals (NY: APD )

287.30 -3.83 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 269.91 278.31 269.20 277.98 1,537,001 +8.94(+3.32%)
Mar 30, 2023 267.68 269.67 266.49 269.04 840,717 +3.26(+1.23%)
Mar 29, 2023 265.75 266.67 264.50 265.78 780,720 +2.68(+1.02%)
Mar 28, 2023 259.82 264.35 259.31 263.09 772,883 +3.22(+1.24%)
Mar 27, 2023 260.71 263.64 258.10 259.87 1,121,633 +2.42(+0.94%)
Mar 24, 2023 255.29 258.33 253.81 257.45 1,382,331 +0.70(+0.27%)
Mar 23, 2023 265.18 265.85 255.75 256.75 2,081,366 -8.10(-3.06%)
Mar 22, 2023 268.78 270.07 264.63 264.84 1,063,906 -3.32(-1.24%)
Mar 21, 2023 271.58 272.40 264.88 268.16 1,005,435 -0.38(-0.14%)
Mar 20, 2023 265.91 269.75 265.16 268.55 756,268 +4.30(+1.63%)
Mar 17, 2023 269.58 269.58 263.38 264.25 1,607,022 -4.72(-1.76%)
Mar 16, 2023 264.88 270.47 264.88 268.97 937,482 +2.51(+0.94%)
Mar 15, 2023 270.28 271.12 263.73 266.46 1,344,550 -8.52(-3.10%)
Mar 14, 2023 273.77 278.91 272.23 274.98 1,886,567 +4.72(+1.75%)
Mar 13, 2023 271.22 274.59 269.63 270.26 1,019,615 -0.27(-0.10%)
Mar 10, 2023 273.33 275.38 269.31 270.53 895,176 -2.70(-0.99%)
Mar 09, 2023 280.08 280.67 271.97 273.23 786,715 -5.73(-2.05%)
Mar 08, 2023 280.65 280.79 277.16 278.96 723,192 -1.30(-0.46%)
Mar 07, 2023 283.02 284.31 278.69 280.26 928,746 -1.66(-0.59%)
Mar 06, 2023 281.53 283.79 281.31 281.93 656,164 -1.60(-0.56%)
Mar 03, 2023 281.90 283.64 279.62 283.52 965,961 +2.65(+0.94%)
Mar 02, 2023 276.60 282.36 275.65 280.88 1,164,495 +3.61(+1.30%)
Mar 01, 2023 274.18 280.44 273.82 277.27 1,079,313 +2.21(+0.80%)
Feb 28, 2023 274.12 276.12 274.02 275.06 1,079,454 +0.54(+0.20%)
Feb 27, 2023 271.65 276.67 271.65 274.52 1,058,356 +4.27(+1.58%)
Feb 24, 2023 265.24 271.51 264.50 270.25 1,567,838 +1.21(+0.45%)
Feb 23, 2023 268.51 269.99 263.46 269.04 1,432,012 +1.38(+0.51%)
Feb 22, 2023 268.33 269.45 263.64 267.66 1,194,222 +0.75(+0.28%)
Feb 21, 2023 268.87 269.45 266.00 266.91 915,920 -2.12(-0.79%)
Feb 17, 2023 268.62 270.10 266.91 269.03 1,186,348 -0.98(-0.36%)
Feb 16, 2023 269.72 273.41 268.73 270.01 676,638 -3.59(-1.31%)
Feb 15, 2023 269.31 274.66 267.42 273.60 2,727,645 +2.86(+1.05%)
Feb 14, 2023 275.30 275.67 268.15 270.74 1,756,196 -5.01(-1.82%)
Feb 13, 2023 277.69 278.29 274.86 275.75 725,724 -1.08(-0.39%)
Feb 10, 2023 275.36 277.99 272.79 276.83 893,607 +0.89(+0.32%)
Feb 09, 2023 278.84 279.23 275.21 275.93 982,977 -0.34(-0.12%)
Feb 08, 2023 273.59 279.92 273.59 276.27 1,403,366 +2.09(+0.76%)
Feb 07, 2023 270.95 274.87 269.84 274.18 1,381,994 +1.96(+0.72%)
Feb 06, 2023 273.17 275.61 269.47 272.22 1,309,891 -1.91(-0.70%)
Feb 03, 2023 280.84 282.28 272.42 274.13 2,990,616 -10.08(-3.55%)
Feb 02, 2023 284.08 287.91 277.52 284.21 3,107,022 -21.76(-7.11%)
Feb 01, 2023 306.92 308.18 302.38 305.98 1,411,813 -2.29(-0.74%)
Jan 31, 2023 302.89 308.64 302.17 308.27 1,987,264 +6.36(+2.11%)
Jan 30, 2023 301.58 305.99 301.40 301.91 879,630 -0.24(-0.08%)
Jan 27, 2023 302.06 304.32 300.09 302.15 911,429 -2.37(-0.78%)
Jan 26, 2023 299.55 304.79 298.16 304.52 762,714 +4.38(+1.46%)
Jan 25, 2023 297.17 301.19 296.56 300.13 735,341 -1.24(-0.41%)
Jan 24, 2023 296.59 301.99 295.19 301.37 774,577 +4.44(+1.50%)
Jan 23, 2023 292.26 297.74 291.17 296.93 916,719 +4.15(+1.42%)
Jan 20, 2023 289.74 292.95 286.96 292.77 1,245,515 +4.34(+1.50%)
Jan 19, 2023 291.03 291.80 286.80 288.44 924,299 -2.89(-0.99%)
Jan 18, 2023 296.48 296.48 290.51 291.32 824,663 -3.36(-1.14%)
Jan 17, 2023 300.08 300.08 294.32 294.68 1,302,612 -4.83(-1.61%)
Jan 13, 2023 296.10 300.00 295.34 299.51 819,236 +1.14(+0.38%)
Jan 12, 2023 300.82 302.02 297.10 298.36 1,242,266 -2.46(-0.82%)
Jan 11, 2023 303.11 304.50 300.24 300.82 868,326 +0.10(+0.03%)
Jan 10, 2023 298.14 300.88 296.38 300.73 632,547 +0.96(+0.32%)
Jan 09, 2023 298.05 302.46 294.34 299.77 1,493,589 +1.43(+0.48%)
Jan 06, 2023 293.51 299.76 291.45 298.33 908,095 +8.04(+2.77%)
Jan 05, 2023 291.08 293.05 288.84 290.29 1,783,634 -4.59(-1.56%)
Jan 04, 2023 294.25 296.63 292.39 294.88 1,004,346 +0.02(+0.01%)
Jan 03, 2023 298.22 299.87 292.29 294.86 1,060,839 -1.62(-0.55%)
Dec 30, 2022 296.61 297.67 293.04 296.49 556,022 -1.47(-0.49%)
Dec 29, 2022 297.57 299.13 296.80 297.96 589,906 +1.69(+0.57%)
Dec 28, 2022 299.00 300.21 295.92 296.26 459,596 -2.45(-0.82%)
Dec 27, 2022 299.74 300.63 298.06 298.71 2,344,293 +0.15(+0.05%)
Dec 23, 2022 298.43 299.10 296.48 298.56 568,756 -0.54(-0.18%)
Dec 22, 2022 298.92 299.25 294.35 299.10 996,570 -1.81(-0.60%)
Dec 21, 2022 300.90 303.45 299.96 300.90 899,496 +1.87(+0.62%)
Dec 20, 2022 300.75 301.28 297.39 299.04 814,230 -1.13(-0.38%)
Dec 19, 2022 301.12 303.35 298.39 300.17 873,049 -2.58(-0.85%)
Dec 16, 2022 302.61 303.89 298.28 302.75 2,535,340 +0.17(+0.06%)
Dec 15, 2022 305.71 306.56 300.69 302.58 1,060,632 -8.50(-2.73%)
Dec 14, 2022 310.64 313.76 307.97 311.08 1,245,505 -0.12(-0.04%)
Dec 13, 2022 313.67 314.37 307.91 311.20 1,123,989 +5.49(+1.80%)
Dec 12, 2022 299.54 306.35 299.54 305.71 1,215,512 +4.88(+1.62%)
Dec 09, 2022 305.93 306.61 300.03 300.83 1,201,897 -5.22(-1.70%)
Dec 08, 2022 303.15 307.09 303.02 306.04 1,106,958 +4.10(+1.36%)
Dec 07, 2022 299.06 302.13 298.52 301.95 1,181,760 +3.33(+1.12%)
Dec 06, 2022 300.21 301.66 296.48 298.62 1,354,246 -2.75(-0.91%)
Dec 05, 2022 302.10 304.26 299.82 301.36 1,246,138 -3.32(-1.09%)
Dec 02, 2022 297.21 306.77 296.61 304.68 1,373,484 +6.12(+2.05%)
Dec 01, 2022 296.94 299.52 295.42 298.56 1,040,286 +1.80(+0.61%)
Nov 30, 2022 287.98 296.98 285.87 296.76 1,986,375 +7.63(+2.64%)
Nov 29, 2022 291.66 292.95 287.97 289.13 997,647 -2.18(-0.75%)
Nov 28, 2022 294.43 296.02 290.23 291.31 974,138 -5.22(-1.76%)
Nov 25, 2022 295.38 297.69 294.42 296.52 313,185 +1.68(+0.57%)
Nov 23, 2022 295.65 296.97 292.68 294.84 1,202,723 -0.97(-0.33%)
Nov 22, 2022 285.13 296.20 284.33 295.81 1,476,529 +12.20(+4.30%)
Nov 21, 2022 281.85 284.71 281.47 283.61 768,466 -0.07(-0.02%)
Nov 18, 2022 283.21 284.15 280.88 283.67 1,388,175 +3.04(+1.08%)
Nov 17, 2022 278.79 280.76 277.61 280.63 753,918 -1.74(-0.62%)
Nov 16, 2022 281.82 284.25 280.63 282.37 843,899 +0.56(+0.20%)
Nov 15, 2022 283.61 285.04 278.96 281.82 984,714 -0.33(-0.12%)
Nov 14, 2022 275.56 284.90 275.56 282.15 1,817,190 +6.15(+2.23%)
Nov 11, 2022 278.11 279.82 275.40 276.00 1,157,500 -1.08(-0.39%)
Nov 10, 2022 277.21 277.33 273.23 277.08 1,111,859 +9.05(+3.38%)
Nov 09, 2022 270.67 273.10 267.72 268.03 1,150,545 -2.75(-1.01%)
Nov 08, 2022 266.91 272.48 265.77 270.77 1,469,734 +5.14(+1.93%)
Nov 07, 2022 265.82 267.97 263.92 265.64 1,429,538 +1.50(+0.57%)
Nov 04, 2022 257.62 264.53 255.29 264.13 2,130,031 +11.52(+4.56%)
Nov 03, 2022 238.00 254.74 236.46 252.62 2,638,533 +18.04(+7.69%)
Nov 02, 2022 241.92 234.24 234.58 1,537,973 -6.65(-2.76%)
Nov 01, 2022 242.01 243.77 239.17 241.23 912,028 +1.65(+0.69%)
Oct 31, 2022 241.58 243.03 238.33 239.58 1,402,792 -3.87(-1.59%)
Oct 28, 2022 238.30 244.38 237.39 243.45 962,565 +5.15(+2.16%)
Oct 27, 2022 241.06 241.78 237.89 238.30 1,031,648 -2.83(-1.17%)
Oct 26, 2022 241.83 243.83 240.60 241.13 1,298,305 +0.44(+0.18%)
Oct 25, 2022 234.48 240.69 232.91 240.69 1,411,910 +7.31(+3.13%)
Oct 24, 2022 232.88 235.29 231.43 233.38 1,837,367 +2.52(+1.09%)
Oct 21, 2022 227.89 231.81 225.51 230.87 1,209,400 +2.84(+1.25%)
Oct 20, 2022 231.23 232.98 227.65 228.03 748,537 -3.00(-1.30%)
Oct 19, 2022 231.23 233.66 229.59 231.02 742,246 -0.88(-0.38%)
Oct 18, 2022 234.20 234.63 230.12 231.90 860,106 +4.79(+2.11%)
Oct 17, 2022 226.97 229.09 226.04 227.11 761,364 +4.62(+2.08%)
Oct 14, 2022 229.01 230.43 222.13 222.49 743,322 -5.22(-2.29%)
Oct 13, 2022 216.19 228.73 215.05 227.71 939,433 +8.30(+3.78%)
Oct 12, 2022 221.91 223.87 219.27 219.41 934,256 -1.81(-0.82%)
Oct 11, 2022 221.89 223.55 219.86 221.22 645,989 -1.18(-0.53%)
Oct 10, 2022 223.12 224.47 221.23 222.40 782,490 +0.66(+0.30%)
Oct 07, 2022 225.71 226.71 220.07 221.74 1,094,163 -6.54(-2.87%)
Oct 06, 2022 230.75 232.27 227.61 228.28 1,008,993 -4.03(-1.73%)
Oct 05, 2022 235.05 235.70 232.18 232.31 1,147,336 -4.94(-2.08%)
Oct 04, 2022 231.01 238.06 230.39 237.25 1,394,760 +9.21(+4.04%)
Oct 03, 2022 224.76 229.84 223.21 228.03 1,073,862 +5.36(+2.41%)
Sep 30, 2022 221.40 225.54 220.54 222.68 1,589,261 +2.48(+1.13%)
Sep 29, 2022 221.20 222.23 217.78 220.20 1,172,818 -3.05(-1.37%)
Sep 28, 2022 220.72 224.69 219.41 223.25 998,256 +4.00(+1.82%)
Sep 27, 2022 222.59 224.10 216.97 219.25 1,154,776 -0.70(-0.32%)
Sep 26, 2022 223.55 224.64 219.04 219.95 1,233,187 -5.29(-2.35%)
Sep 23, 2022 224.03 225.47 221.77 225.24 1,194,610 -1.38(-0.61%)
Sep 22, 2022 229.86 230.31 226.54 226.62 923,717 -2.79(-1.22%)
Sep 21, 2022 234.18 235.66 229.36 229.41 603,428 -3.26(-1.40%)
Sep 20, 2022 234.14 234.67 231.20 232.67 637,716 -4.27(-1.80%)
Sep 19, 2022 232.59 237.20 232.56 236.94 752,476 +1.92(+0.82%)
Sep 16, 2022 235.71 235.81 231.91 235.02 1,576,323 -1.05(-0.45%)
Sep 15, 2022 242.13 242.31 235.80 236.07 743,940 -6.38(-2.63%)
Sep 14, 2022 242.78 243.38 240.03 242.45 726,288 -0.86(-0.35%)
Sep 13, 2022 245.13 247.40 242.80 243.31 874,998 -7.05(-2.82%)
Sep 12, 2022 246.09 250.84 245.26 250.35 923,075 +6.20(+2.54%)
Sep 09, 2022 242.64 244.51 241.70 244.15 741,798 +2.98(+1.24%)
Sep 08, 2022 238.62 241.56 237.59 241.17 578,339 +0.05(+0.02%)
Sep 07, 2022 234.15 241.38 233.89 241.12 1,091,464 +7.23(+3.09%)
Sep 06, 2022 235.69 235.90 232.48 233.89 1,241,162 -0.34(-0.15%)
Sep 02, 2022 240.93 241.29 233.57 234.23 1,380,597 -3.30(-1.39%)
Sep 01, 2022 238.01 238.85 236.10 237.53 966,334 -2.33(-0.97%)
Aug 31, 2022 244.63 244.80 239.76 239.86 1,226,157 -3.23(-1.33%)
Aug 30, 2022 249.22 249.22 242.80 243.09 909,864 -4.61(-1.86%)
Aug 29, 2022 247.02 249.89 246.41 247.69 669,094 -1.45(-0.58%)
Aug 26, 2022 253.97 254.61 249.03 249.15 1,119,948 -4.14(-1.64%)
Aug 25, 2022 250.76 253.38 249.08 253.29 652,150 +3.68(+1.47%)
Aug 24, 2022 248.73 250.68 247.82 249.61 598,114 +1.33(+0.54%)
Aug 23, 2022 246.52 249.28 246.42 248.28 852,975 +0.39(+0.16%)
Aug 22, 2022 247.32 248.70 246.35 247.89 709,338 -2.65(-1.06%)
Aug 19, 2022 253.68 254.25 249.30 250.54 981,817 -3.71(-1.46%)
Aug 18, 2022 255.45 255.54 253.63 254.25 765,148 -0.38(-0.15%)
Aug 17, 2022 256.89 258.60 253.51 254.63 1,231,373 -5.26(-2.03%)
Aug 16, 2022 258.62 260.93 258.16 259.89 925,231 -0.54(-0.21%)
Aug 15, 2022 257.37 261.18 256.68 260.44 1,173,919 +3.07(+1.19%)
Aug 12, 2022 253.55 258.15 252.30 257.37 940,870 +5.77(+2.29%)
Aug 11, 2022 253.87 254.91 250.98 251.60 872,918 -0.78(-0.31%)
Aug 10, 2022 252.61 254.81 251.80 252.38 882,588 +6.53(+2.65%)
Aug 09, 2022 248.70 248.80 245.46 245.85 869,673 -2.86(-1.15%)
Aug 08, 2022 250.83 253.16 248.55 248.71 1,218,974 -0.83(-0.33%)
Aug 05, 2022 243.91 249.82 243.38 249.54 1,480,197 +4.67(+1.91%)
Aug 04, 2022 235.72 247.19 235.72 244.87 1,879,567 +11.42(+4.89%)
Aug 03, 2022 233.11 233.99 230.42 233.45 1,474,646 +1.51(+0.65%)
Aug 02, 2022 233.48 234.60 228.43 231.94 1,080,764 -2.97(-1.27%)
Aug 01, 2022 234.68 235.48 232.40 234.92 1,131,973 -0.93(-0.39%)
Jul 29, 2022 233.59 237.23 233.59 235.85 1,088,662 +3.80(+1.64%)
Jul 28, 2022 227.47 232.15 226.83 232.05 834,484 +6.02(+2.67%)
Jul 27, 2022 222.93 226.93 220.88 226.02 824,363 +3.10(+1.39%)
Jul 26, 2022 222.13 223.69 221.43 222.93 686,362 -0.55(-0.25%)
Jul 25, 2022 223.65 223.84 222.04 223.48 611,579 +0.62(+0.28%)
Jul 22, 2022 223.94 224.25 222.13 222.86 568,637 -0.03(-0.01%)
Jul 21, 2022 220.62 223.03 219.66 222.89 898,370 +2.81(+1.28%)
Jul 20, 2022 218.25 220.60 217.37 220.07 962,943 +1.55(+0.71%)
Jul 19, 2022 214.79 218.54 213.74 218.53 1,321,417 +6.12(+2.88%)
Jul 18, 2022 215.44 216.99 211.68 212.41 1,131,259 -1.56(-0.73%)
Jul 15, 2022 214.40 215.14 212.68 213.97 1,520,721 +3.06(+1.45%)
Jul 14, 2022 213.78 214.09 207.96 210.91 2,167,724 -5.71(-2.64%)
Jul 13, 2022 216.94 218.74 215.12 216.62 938,544 -3.74(-1.70%)
Jul 12, 2022 222.97 223.44 218.38 220.36 2,255,960 -2.05(-0.92%)
Jul 11, 2022 219.79 223.61 218.75 222.41 843,487 +1.79(+0.81%)
Jul 08, 2022 223.18 223.99 219.85 220.63 1,104,649 -3.43(-1.53%)
Jul 07, 2022 225.76 227.86 222.40 224.06 1,070,009 -1.33(-0.59%)
Jul 06, 2022 228.28 228.28 222.64 225.39 1,469,441 -2.61(-1.15%)
Jul 05, 2022 226.13 228.01 224.54 228.00 1,297,403 -2.64(-1.15%)
Jul 01, 2022 227.02 230.68 225.80 230.64 1,076,784 +2.16(+0.94%)
Jun 30, 2022 225.79 229.94 222.16 228.48 1,262,337 -0.98(-0.43%)
Jun 29, 2022 228.52 230.35 226.61 229.46 841,681 +0.58(+0.26%)
Jun 28, 2022 232.07 234.53 228.32 228.88 825,134 -3.46(-1.49%)
Jun 27, 2022 237.29 238.49 231.87 232.34 970,841 -5.57(-2.34%)
Jun 24, 2022 231.11 238.40 230.24 237.91 1,620,469 +9.46(+4.14%)
Jun 23, 2022 226.95 229.13 225.10 228.45 1,247,516 +1.00(+0.44%)
Jun 22, 2022 223.09 228.27 222.02 227.45 1,010,186 -0.01(-0.00%)
Jun 21, 2022 225.00 227.80 224.17 227.46 1,215,771 +4.76(+2.14%)
Jun 17, 2022 222.80 224.59 217.55 222.71 2,253,687 +0.82(+0.37%)
Jun 16, 2022 221.42 223.37 218.59 221.88 1,075,074 -3.95(-1.75%)
Jun 15, 2022 227.94 230.67 222.84 225.84 1,150,499 +0.07(+0.03%)
Jun 14, 2022 228.40 230.00 224.19 225.77 1,163,330 -3.28(-1.43%)
Jun 13, 2022 230.45 231.09 226.40 229.05 1,711,627 -5.20(-2.22%)
Jun 10, 2022 235.08 237.81 232.76 234.25 1,678,386 -5.12(-2.14%)
Jun 09, 2022 235.95 242.71 235.62 239.36 1,530,658 +1.17(+0.49%)
Jun 08, 2022 244.05 247.34 238.06 238.19 1,745,431 -7.94(-3.22%)
Jun 07, 2022 242.01 246.44 240.50 246.13 1,459,661 +3.15(+1.30%)
Jun 06, 2022 240.66 244.44 240.01 242.98 1,217,637 +4.89(+2.05%)
Jun 03, 2022 236.00 240.01 236.00 238.09 991,506 -0.55(-0.23%)
Jun 02, 2022 232.41 238.82 232.22 238.64 997,785 +8.81(+3.84%)
Jun 01, 2022 233.52 234.28 227.80 229.82 989,887 -2.50(-1.08%)
May 31, 2022 233.74 235.99 231.86 232.32 1,485,727 -4.24(-1.79%)
May 27, 2022 232.12 236.56 230.75 236.56 1,014,268 +7.70(+3.36%)
May 26, 2022 223.37 229.73 223.37 228.86 917,720 +5.73(+2.57%)
May 25, 2022 225.74 226.06 220.81 223.13 937,058 -0.38(-0.17%)
May 24, 2022 225.43 225.58 220.33 223.51 773,392 -1.07(-0.47%)
May 23, 2022 226.72 227.46 221.97 224.57 792,122 +0.34(+0.15%)
May 20, 2022 224.02 224.38 218.14 224.23 1,094,100 +3.18(+1.44%)
May 19, 2022 219.66 223.49 218.66 221.05 768,343 -0.24(-0.11%)
May 18, 2022 223.73 224.15 220.26 221.29 926,427 -4.82(-2.13%)
May 17, 2022 224.85 226.45 220.51 226.11 946,679 +6.29(+2.86%)
May 16, 2022 219.84 221.45 216.49 219.83 933,337 -0.75(-0.34%)
May 13, 2022 219.81 221.78 218.08 220.57 701,228 +2.17(+0.99%)
May 12, 2022 215.46 221.45 214.60 218.40 1,474,362 -1.40(-0.64%)
May 11, 2022 216.99 222.65 215.56 219.80 1,351,849 +2.09(+0.96%)
May 10, 2022 221.52 223.51 212.62 217.71 1,594,095 -2.40(-1.09%)
May 09, 2022 218.84 223.23 218.05 220.11 1,348,526 -2.45(-1.10%)
May 06, 2022 222.60 224.12 217.25 222.56 1,370,900 -0.15(-0.07%)
May 05, 2022 233.64 239.72 220.67 222.71 1,533,094 -10.86(-4.65%)
May 04, 2022 224.76 233.58 224.76 233.58 1,210,806 +7.92(+3.51%)
May 03, 2022 222.17 226.83 221.96 225.66 1,089,770 +3.49(+1.57%)
May 02, 2022 222.37 224.76 217.94 222.17 1,030,316 +1.25(+0.57%)
Apr 29, 2022 226.79 228.00 220.16 220.91 2,005,223 -6.05(-2.67%)
Apr 28, 2022 226.35 228.46 221.63 226.96 1,606,739 +2.10(+0.94%)
Apr 27, 2022 223.13 227.86 223.13 224.86 1,145,322 +2.47(+1.11%)
Apr 26, 2022 228.75 230.49 222.00 222.38 1,047,393 -6.73(-2.94%)
Apr 25, 2022 228.60 230.60 224.36 229.11 1,274,281 -0.15(-0.07%)
Apr 22, 2022 235.88 235.95 228.90 229.26 1,275,459 -7.76(-3.27%)
Apr 21, 2022 237.20 240.09 235.94 237.02 1,342,517 +2.26(+0.96%)
Apr 20, 2022 235.97 237.63 232.44 234.76 1,498,291 -0.78(-0.33%)
Apr 19, 2022 232.31 236.46 231.60 235.54 1,226,287 +3.37(+1.45%)
Apr 18, 2022 231.87 232.96 228.80 232.17 1,677,663 -0.79(-0.34%)
Apr 14, 2022 236.12 237.61 232.66 232.96 1,280,214 -2.91(-1.23%)
Apr 13, 2022 234.25 235.95 232.35 235.87 772,725 +2.02(+0.86%)
Apr 12, 2022 236.55 238.91 233.45 233.85 1,502,295 -1.94(-0.82%)
Apr 11, 2022 237.08 238.06 235.54 235.79 1,060,048 -1.29(-0.55%)
Apr 08, 2022 237.83 240.00 236.68 237.08 959,747 -0.16(-0.07%)
Apr 07, 2022 235.60 237.90 234.49 237.24 1,125,973 +1.20(+0.51%)
Apr 06, 2022 235.95 237.30 232.89 236.04 1,165,569 -1.49(-0.63%)
Apr 05, 2022 237.49 239.47 236.98 237.53 1,200,185 -0.91(-0.38%)
Apr 04, 2022 235.93 238.88 233.16 238.45 1,296,975 +3.45(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.