Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc (NY: BH )

180.60 +0.72 (+0.40%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 166.58 169.76 166.43 169.20 1,027 +4.20(+2.55%)
Mar 30, 2023 166.82 166.82 164.40 165.00 409 -0.14(-0.08%)
Mar 29, 2023 165.00 167.79 165.00 165.14 1,264 +1.54(+0.94%)
Mar 28, 2023 164.63 167.52 163.17 163.60 2,426 -1.77(-1.07%)
Mar 27, 2023 166.79 167.50 163.10 165.37 1,751 +0.23(+0.14%)
Mar 24, 2023 164.60 167.30 163.10 165.14 1,228 -0.13(-0.08%)
Mar 23, 2023 167.00 169.37 164.47 165.27 3,564 -0.86(-0.52%)
Mar 22, 2023 170.10 174.28 165.43 166.13 2,291 -3.89(-2.29%)
Mar 21, 2023 170.00 174.17 168.90 170.02 1,708 +1.44(+0.85%)
Mar 20, 2023 172.50 173.54 168.07 168.58 2,407 -2.66(-1.55%)
Mar 17, 2023 175.49 176.13 171.21 171.24 4,965 -3.74(-2.14%)
Mar 16, 2023 174.00 176.99 172.50 174.98 2,847 +0.84(+0.48%)
Mar 15, 2023 178.50 179.88 173.45 174.14 3,481 -6.25(-3.46%)
Mar 14, 2023 181.38 183.25 178.50 180.39 3,984 +0.70(+0.39%)
Mar 13, 2023 179.82 181.99 176.45 179.69 3,159 -2.11(-1.16%)
Mar 10, 2023 179.64 182.00 179.64 181.80 5,425 -0.20(-0.11%)
Mar 09, 2023 180.43 183.00 180.42 182.00 1,468 +0.09(+0.05%)
Mar 08, 2023 179.76 183.10 179.50 181.91 3,386 +1.53(+0.85%)
Mar 07, 2023 180.91 182.33 179.77 180.38 2,709 -1.62(-0.89%)
Mar 06, 2023 181.01 182.40 179.62 182.00 3,898 +0.07(+0.04%)
Mar 03, 2023 182.50 182.50 180.97 181.93 1,370 +0.36(+0.20%)
Mar 02, 2023 178.00 182.50 177.91 181.57 5,919 +2.56(+1.43%)
Mar 01, 2023 180.94 181.70 177.01 179.01 1,599 -0.79(-0.44%)
Feb 28, 2023 180.66 183.15 178.79 179.80 3,393 -3.35(-1.83%)
Feb 27, 2023 180.00 184.21 178.15 183.15 3,940 +7.98(+4.56%)
Feb 24, 2023 173.01 176.22 170.28 175.17 4,136 +1.79(+1.03%)
Feb 23, 2023 173.58 174.97 171.35 173.38 3,410 -0.62(-0.36%)
Feb 22, 2023 170.84 175.18 170.84 174.00 2,637 +2.47(+1.44%)
Feb 21, 2023 171.69 172.48 170.00 171.53 1,866 +0.33(+0.19%)
Feb 17, 2023 169.97 172.47 169.07 171.20 1,549 +0.60(+0.35%)
Feb 16, 2023 169.02 171.52 168.82 170.60 2,172 +1.08(+0.64%)
Feb 15, 2023 171.01 173.40 169.51 169.52 1,678 -3.21(-1.86%)
Feb 14, 2023 169.90 174.97 169.00 172.73 2,591 +3.39(+2.00%)
Feb 13, 2023 171.97 171.97 167.40 169.34 3,001 -2.63(-1.53%)
Feb 10, 2023 171.18 176.18 169.94 171.97 3,152 +0.25(+0.15%)
Feb 09, 2023 169.42 173.18 169.42 171.72 1,107 +3.43(+2.04%)
Feb 08, 2023 168.50 169.00 164.02 168.29 2,509 -0.72(-0.43%)
Feb 07, 2023 168.70 172.03 168.00 169.01 1,724 -0.04(-0.02%)
Feb 06, 2023 166.96 169.05 164.14 169.05 2,633 +2.98(+1.79%)
Feb 03, 2023 165.59 168.77 165.35 166.07 2,791 +0.56(+0.34%)
Feb 02, 2023 166.18 167.93 163.75 165.51 2,433 +0.36(+0.22%)
Feb 01, 2023 162.18 166.90 161.40 165.15 2,194 +2.08(+1.28%)
Jan 31, 2023 161.58 164.75 161.50 163.07 4,005 +2.17(+1.35%)
Jan 30, 2023 158.00 162.54 157.55 160.90 2,024 +2.32(+1.46%)
Jan 27, 2023 163.31 166.10 157.65 158.58 3,223 -4.88(-2.99%)
Jan 26, 2023 158.49 164.04 158.49 163.46 4,305 +4.97(+3.14%)
Jan 25, 2023 152.99 159.00 152.71 158.49 3,178 +5.78(+3.78%)
Jan 24, 2023 150.78 152.95 150.18 152.71 1,749 +1.93(+1.28%)
Jan 23, 2023 148.75 152.94 148.75 150.78 4,058 +2.30(+1.55%)
Jan 20, 2023 148.91 149.05 147.63 148.48 2,744 -0.29(-0.19%)
Jan 19, 2023 148.00 148.79 147.16 148.77 924 +1.19(+0.81%)
Jan 18, 2023 147.10 148.97 146.51 147.58 672 +0.50(+0.34%)
Jan 17, 2023 147.84 148.99 145.27 147.08 1,767 -0.76(-0.51%)
Jan 13, 2023 145.40 148.85 145.22 147.84 4,237 +1.60(+1.09%)
Jan 12, 2023 146.32 146.97 145.32 146.24 857 +0.09(+0.06%)
Jan 11, 2023 144.99 147.44 144.53 146.15 3,336 +1.19(+0.82%)
Jan 10, 2023 142.95 145.70 142.45 144.96 2,330 +2.54(+1.78%)
Jan 09, 2023 143.56 143.76 140.82 142.42 1,092 -0.91(-0.63%)
Jan 06, 2023 141.50 143.89 140.46 143.33 2,270 +3.23(+2.31%)
Jan 05, 2023 141.52 141.52 140.00 140.10 1,669 -1.46(-1.03%)
Jan 04, 2023 138.27 143.50 138.27 141.56 1,913 +3.21(+2.32%)
Jan 03, 2023 139.87 139.95 137.84 138.35 1,785 -0.45(-0.32%)
Dec 30, 2022 138.50 139.00 137.86 138.80 1,472 +0.63(+0.46%)
Dec 29, 2022 138.97 139.44 137.76 138.17 649 -0.03(-0.02%)
Dec 28, 2022 137.74 139.44 137.25 138.20 708 +0.01(+0.01%)
Dec 27, 2022 139.44 139.44 137.41 138.19 1,008 -1.10(-0.79%)
Dec 23, 2022 138.57 140.28 137.75 139.29 531 +0.61(+0.44%)
Dec 22, 2022 139.40 139.72 137.79 138.68 1,835 -1.47(-1.05%)
Dec 21, 2022 138.20 140.64 138.20 140.15 1,311 +2.84(+2.07%)
Dec 20, 2022 136.84 138.27 136.30 137.31 1,032 +1.52(+1.12%)
Dec 19, 2022 139.00 140.84 135.24 135.79 4,974 -2.94(-2.12%)
Dec 16, 2022 139.90 141.80 138.72 138.73 3,714 -2.37(-1.68%)
Dec 15, 2022 139.96 143.19 138.51 141.10 3,033 +0.61(+0.43%)
Dec 14, 2022 140.90 143.20 139.91 140.49 2,053 +0.50(+0.36%)
Dec 13, 2022 144.60 144.60 139.90 139.99 8,045 -2.68(-1.88%)
Dec 12, 2022 141.70 145.75 141.70 142.67 1,574 +0.85(+0.60%)
Dec 09, 2022 143.00 143.00 141.32 141.82 942 -1.12(-0.78%)
Dec 08, 2022 142.70 142.95 141.10 142.94 966 +0.94(+0.66%)
Dec 07, 2022 141.50 143.24 141.50 142.00 696 +0.14(+0.10%)
Dec 06, 2022 140.94 142.20 140.54 141.86 1,716 +0.03(+0.02%)
Dec 05, 2022 142.89 146.00 141.02 141.83 1,816 -3.15(-2.17%)
Dec 02, 2022 144.40 145.14 141.73 144.98 2,273 -0.77(-0.53%)
Dec 01, 2022 144.88 147.48 140.37 145.75 1,654 +1.89(+1.31%)
Nov 30, 2022 141.90 144.88 140.33 143.86 1,607 +3.52(+2.51%)
Nov 29, 2022 140.00 143.64 140.00 140.34 687 +0.06(+0.04%)
Nov 28, 2022 146.45 146.78 138.45 140.28 1,267 -0.18(-0.13%)
Nov 25, 2022 141.60 142.54 140.42 140.46 463 -1.14(-0.81%)
Nov 23, 2022 142.53 142.98 140.96 141.60 491 -1.46(-1.02%)
Nov 22, 2022 144.80 144.80 143.06 143.06 1,042 -2.43(-1.67%)
Nov 21, 2022 144.65 145.53 143.69 145.49 1,168 +1.83(+1.27%)
Nov 18, 2022 145.49 145.49 143.03 143.66 1,047 -1.74(-1.20%)
Nov 17, 2022 144.42 145.46 142.36 145.40 578 -0.07(-0.05%)
Nov 16, 2022 142.21 146.48 142.21 145.47 1,516 +3.47(+2.44%)
Nov 15, 2022 143.18 146.96 142.00 142.00 735 +0.03(+0.02%)
Nov 14, 2022 144.51 144.51 141.97 141.97 3,688 -2.47(-1.71%)
Nov 11, 2022 147.17 147.17 141.77 144.44 633 -2.43(-1.65%)
Nov 10, 2022 142.95 146.87 140.65 146.87 2,535 +6.62(+4.72%)
Nov 09, 2022 140.00 143.83 137.47 140.25 1,444 -0.14(-0.10%)
Nov 08, 2022 141.80 144.48 140.32 140.39 2,011 -1.56(-1.10%)
Nov 07, 2022 144.99 147.00 140.00 141.95 3,250 +1.95(+1.39%)
Nov 04, 2022 139.68 145.60 138.30 140.00 4,357 +0.82(+0.59%)
Nov 03, 2022 136.74 139.96 136.26 139.18 991 +1.96(+1.43%)
Nov 02, 2022 139.98 141.11 136.70 137.22 3,257 -1.83(-1.32%)
Nov 01, 2022 139.58 140.46 137.55 139.05 2,543 +1.10(+0.80%)
Oct 31, 2022 136.78 139.98 136.72 137.95 1,098 -0.06(-0.04%)
Oct 28, 2022 134.47 141.95 134.15 138.01 4,027 +3.97(+2.96%)
Oct 27, 2022 135.20 138.65 134.04 134.04 2,105 -0.63(-0.47%)
Oct 26, 2022 131.99 137.50 131.95 134.67 3,011 +2.85(+2.16%)
Oct 25, 2022 130.00 133.05 129.60 131.82 1,761 +0.07(+0.05%)
Oct 24, 2022 131.16 133.21 131.00 131.75 1,420 +0.25(+0.19%)
Oct 21, 2022 128.47 132.75 128.47 131.50 1,852 +3.02(+2.35%)
Oct 20, 2022 127.57 129.33 126.88 128.48 880 +1.48(+1.17%)
Oct 19, 2022 126.00 128.50 125.26 127.00 868 +0.00(+0.00%)
Oct 18, 2022 129.00 129.86 127.00 127.00 1,369 -0.87(-0.68%)
Oct 17, 2022 126.50 128.73 126.50 127.87 780 +1.90(+1.51%)
Oct 14, 2022 125.95 129.90 125.95 125.97 687 -0.03(-0.02%)
Oct 13, 2022 121.65 127.85 121.65 126.00 1,621 +2.32(+1.88%)
Oct 12, 2022 125.53 128.00 123.51 123.68 942 -1.44(-1.15%)
Oct 11, 2022 127.50 129.00 124.97 125.12 3,202 -2.88(-2.25%)
Oct 10, 2022 125.76 130.78 123.50 128.00 2,510 +2.67(+2.13%)
Oct 07, 2022 128.12 133.50 123.28 125.33 3,258 -3.61(-2.80%)
Oct 06, 2022 129.98 134.00 126.36 128.94 4,388 +1.91(+1.50%)
Oct 05, 2022 123.47 130.16 123.47 127.03 6,365 +2.96(+2.39%)
Oct 04, 2022 121.57 125.00 121.57 124.07 4,155 +3.34(+2.77%)
Oct 03, 2022 118.05 121.40 117.38 120.73 5,686 +5.13(+4.44%)
Sep 30, 2022 117.80 119.25 115.60 115.60 1,175 -2.40(-2.03%)
Sep 29, 2022 120.81 121.61 115.22 118.00 3,838 -3.65(-3.00%)
Sep 28, 2022 119.36 124.00 119.36 121.65 4,439 +2.50(+2.10%)
Sep 27, 2022 119.42 125.82 118.52 119.15 1,416 +0.62(+0.52%)
Sep 26, 2022 120.56 123.95 118.53 118.53 1,810 -0.48(-0.40%)
Sep 23, 2022 120.98 123.41 119.00 119.01 2,798 -2.51(-2.07%)
Sep 22, 2022 122.18 124.94 121.00 121.52 798 -0.85(-0.69%)
Sep 21, 2022 124.93 126.75 120.64 122.37 1,641 -1.39(-1.12%)
Sep 20, 2022 124.30 126.76 123.53 123.76 970 -2.10(-1.67%)
Sep 19, 2022 124.11 129.60 124.11 125.86 1,598 +3.36(+2.74%)
Sep 16, 2022 122.75 125.60 122.50 122.50 3,976 -0.01(-0.01%)
Sep 15, 2022 123.19 126.11 122.51 122.51 855 +0.01(+0.01%)
Sep 14, 2022 127.00 127.88 122.50 122.50 2,177 -1.95(-1.57%)
Sep 13, 2022 125.75 126.01 122.94 124.45 859 -2.06(-1.63%)
Sep 12, 2022 126.73 128.94 126.00 126.51 972 +0.81(+0.64%)
Sep 09, 2022 128.44 128.44 125.00 125.70 1,503 +3.14(+2.56%)
Sep 08, 2022 123.86 125.82 120.59 122.56 658 -1.89(-1.52%)
Sep 07, 2022 120.50 126.79 120.50 124.45 1,642 +3.42(+2.83%)
Sep 06, 2022 121.65 123.45 120.03 121.03 1,993 -1.48(-1.21%)
Sep 02, 2022 124.68 128.00 122.16 122.51 1,607 -1.51(-1.22%)
Sep 01, 2022 133.00 133.00 124.01 124.02 2,089 -10.84(-8.04%)
Aug 31, 2022 133.10 136.60 133.01 134.86 881 +1.69(+1.27%)
Aug 30, 2022 134.98 136.73 133.10 133.17 1,067 -2.14(-1.58%)
Aug 29, 2022 134.02 137.38 134.02 135.31 569 -0.27(-0.20%)
Aug 26, 2022 137.50 137.50 134.60 135.58 1,839 -1.43(-1.04%)
Aug 25, 2022 137.20 139.54 137.01 137.01 856 -0.01(-0.01%)
Aug 24, 2022 137.68 138.73 137.00 137.02 1,118 -0.04(-0.03%)
Aug 23, 2022 138.18 139.74 137.04 137.06 1,467 -1.43(-1.03%)
Aug 22, 2022 137.00 139.00 136.43 138.49 882 +1.47(+1.07%)
Aug 19, 2022 138.33 140.00 135.18 137.02 1,609 -2.82(-2.02%)
Aug 18, 2022 138.40 139.85 136.24 139.84 1,960 +2.44(+1.78%)
Aug 17, 2022 132.79 139.00 132.13 137.40 3,712 +4.20(+3.15%)
Aug 16, 2022 132.00 135.20 132.00 133.20 1,222 +1.82(+1.39%)
Aug 15, 2022 130.74 133.00 130.74 131.38 770 -1.59(-1.20%)
Aug 12, 2022 129.09 132.99 129.09 132.97 1,277 +2.98(+2.29%)
Aug 11, 2022 128.07 130.87 128.01 129.99 696 +2.86(+2.25%)
Aug 10, 2022 127.87 130.88 126.35 127.13 888 +0.94(+0.74%)
Aug 09, 2022 128.00 131.86 126.19 126.19 2,960 -1.62(-1.27%)
Aug 08, 2022 129.58 133.29 126.40 127.81 3,338 -3.09(-2.36%)
Aug 05, 2022 122.90 134.00 121.16 130.90 5,156 +9.48(+7.81%)
Aug 04, 2022 121.94 122.50 119.00 121.42 2,116 +0.15(+0.12%)
Aug 03, 2022 120.60 121.99 119.12 121.27 1,294 +2.32(+1.95%)
Aug 02, 2022 119.00 121.48 118.50 118.95 2,493 -0.47(-0.39%)
Aug 01, 2022 121.49 122.29 119.00 119.42 5,289 -0.79(-0.66%)
Jul 29, 2022 123.00 123.00 119.02 120.21 3,491 -2.36(-1.93%)
Jul 28, 2022 121.35 123.00 119.03 122.57 794 +1.22(+1.01%)
Jul 27, 2022 120.26 122.57 118.50 121.35 2,302 +1.19(+0.99%)
Jul 26, 2022 120.27 121.45 119.72 120.16 569 -1.24(-1.02%)
Jul 25, 2022 120.45 122.27 118.52 121.40 3,172 +0.31(+0.26%)
Jul 22, 2022 121.00 122.47 121.00 121.09 804 +0.59(+0.49%)
Jul 21, 2022 120.08 121.86 120.05 120.50 1,099 -0.45(-0.37%)
Jul 20, 2022 120.50 123.15 120.08 120.95 829 -0.16(-0.13%)
Jul 19, 2022 121.58 123.54 120.03 121.11 2,857 +0.59(+0.49%)
Jul 18, 2022 122.00 123.29 120.00 120.52 3,795 -0.76(-0.63%)
Jul 15, 2022 121.35 124.50 118.70 121.28 4,890 +1.71(+1.43%)
Jul 14, 2022 120.01 122.08 117.32 119.57 1,419 -0.42(-0.35%)
Jul 13, 2022 119.19 122.00 119.19 119.99 1,092 -0.32(-0.27%)
Jul 12, 2022 121.70 122.88 118.13 120.31 1,479 -1.69(-1.39%)
Jul 11, 2022 122.44 123.23 121.40 122.00 2,165 -0.64(-0.52%)
Jul 08, 2022 120.22 124.63 119.61 122.64 5,175 +0.07(+0.06%)
Jul 07, 2022 121.87 123.99 119.11 122.57 1,491 +1.86(+1.54%)
Jul 06, 2022 124.33 124.33 120.71 120.71 1,414 -4.26(-3.41%)
Jul 05, 2022 123.32 124.99 120.98 124.97 4,406 +0.84(+0.68%)
Jul 01, 2022 122.18 124.99 117.72 124.13 4,507 +1.43(+1.17%)
Jun 30, 2022 122.89 126.50 122.00 122.70 1,520 -0.35(-0.28%)
Jun 29, 2022 123.19 124.50 122.00 123.05 1,482 -0.44(-0.36%)
Jun 28, 2022 124.75 126.97 120.60 123.49 4,114 -2.01(-1.60%)
Jun 27, 2022 125.49 127.49 122.00 125.50 7,128 +1.43(+1.15%)
Jun 24, 2022 117.76 125.92 117.76 124.07 14,710 +6.79(+5.79%)
Jun 23, 2022 117.89 118.84 113.76 117.28 2,291 +0.35(+0.30%)
Jun 22, 2022 121.34 121.34 115.15 116.93 5,302 -4.00(-3.31%)
Jun 21, 2022 123.57 124.96 119.20 120.93 9,011 -0.07(-0.06%)
Jun 17, 2022 129.08 131.94 121.00 121.00 9,273 -7.50(-5.84%)
Jun 16, 2022 131.01 134.34 127.24 128.50 2,440 -3.43(-2.60%)
Jun 15, 2022 131.00 133.90 127.62 131.93 2,261 +2.66(+2.06%)
Jun 14, 2022 131.21 132.98 128.22 129.27 4,100 -3.12(-2.36%)
Jun 13, 2022 133.19 133.89 130.90 132.39 2,651 -3.27(-2.41%)
Jun 10, 2022 134.81 136.74 132.68 135.66 1,448 -0.34(-0.25%)
Jun 09, 2022 134.96 136.40 132.50 136.00 2,340 +0.53(+0.39%)
Jun 08, 2022 134.98 135.47 130.01 135.47 4,575 +0.45(+0.33%)
Jun 07, 2022 132.50 136.74 131.00 135.02 4,154 +1.54(+1.15%)
Jun 06, 2022 135.15 135.50 132.12 133.48 1,352 -1.01(-0.75%)
Jun 03, 2022 135.18 136.75 131.54 134.49 10,733 -1.07(-0.79%)
Jun 02, 2022 135.00 136.89 134.25 135.56 1,762 +1.54(+1.15%)
Jun 01, 2022 133.08 135.40 131.15 134.02 3,456 +0.31(+0.23%)
May 31, 2022 133.35 135.38 130.05 133.71 2,567 +1.59(+1.20%)
May 27, 2022 130.06 135.35 129.90 132.12 4,099 +2.32(+1.79%)
May 26, 2022 132.50 132.50 126.50 129.80 1,381 +0.87(+0.67%)
May 25, 2022 127.09 131.35 124.55 128.93 3,583 +1.82(+1.43%)
May 24, 2022 128.83 129.86 125.20 127.11 1,411 -1.84(-1.43%)
May 23, 2022 125.83 133.29 125.83 128.95 3,526 +3.12(+2.48%)
May 20, 2022 125.90 127.57 124.02 125.83 3,202 +2.27(+1.84%)
May 19, 2022 126.55 131.30 123.48 123.56 5,248 -4.61(-3.60%)
May 18, 2022 136.80 136.80 127.89 128.17 3,366 -9.48(-6.89%)
May 17, 2022 135.88 139.85 132.25 137.65 1,584 +3.15(+2.34%)
May 16, 2022 137.88 138.40 132.51 134.50 2,682 -2.61(-1.90%)
May 13, 2022 135.62 138.46 135.00 137.11 1,825 +2.55(+1.90%)
May 12, 2022 135.92 139.20 133.80 134.56 2,384 -2.55(-1.86%)
May 11, 2022 144.78 146.39 135.70 137.11 2,383 -1.51(-1.09%)
May 10, 2022 143.25 147.46 137.64 138.62 5,570 -4.59(-3.21%)
May 09, 2022 142.46 147.47 140.03 143.21 3,858 -1.85(-1.28%)
May 06, 2022 140.19 145.26 139.29 145.06 7,926 +3.46(+2.44%)
May 05, 2022 140.17 141.98 138.51 141.60 3,097 -0.28(-0.20%)
May 04, 2022 137.71 141.89 137.56 141.88 1,880 +4.81(+3.51%)
May 03, 2022 138.51 139.99 135.79 137.07 2,710 -0.94(-0.68%)
May 02, 2022 137.62 141.80 135.09 138.01 5,207 +1.62(+1.19%)
Apr 29, 2022 138.50 140.67 136.01 136.39 4,161 -2.65(-1.91%)
Apr 28, 2022 138.00 141.24 138.00 139.04 1,260 -0.49(-0.35%)
Apr 27, 2022 138.39 142.29 138.00 139.53 1,997 +2.46(+1.79%)
Apr 26, 2022 138.73 142.69 137.05 137.07 2,683 -2.65(-1.90%)
Apr 25, 2022 139.90 141.39 138.55 139.72 764 -0.59(-0.42%)
Apr 22, 2022 144.42 147.53 140.15 140.31 2,864 -5.68(-3.89%)
Apr 21, 2022 145.48 147.70 142.50 145.99 5,030 +1.40(+0.97%)
Apr 20, 2022 139.98 144.75 139.98 144.59 2,607 +4.24(+3.02%)
Apr 19, 2022 139.43 141.91 139.43 140.35 1,207 +0.99(+0.71%)
Apr 18, 2022 137.14 140.09 135.02 139.36 2,806 +1.04(+0.75%)
Apr 14, 2022 139.70 141.97 138.32 138.32 1,178 -0.14(-0.10%)
Apr 13, 2022 136.35 140.95 136.25 138.46 2,237 +1.27(+0.93%)
Apr 12, 2022 136.58 140.72 135.82 137.19 2,452 +1.61(+1.19%)
Apr 11, 2022 134.61 138.19 133.35 135.58 3,698 +0.09(+0.07%)
Apr 08, 2022 136.90 140.50 135.49 135.49 2,235 -2.56(-1.85%)
Apr 07, 2022 136.25 138.91 135.13 138.05 1,332 +2.32(+1.71%)
Apr 06, 2022 138.89 140.96 135.48 135.73 3,515 -3.26(-2.35%)
Apr 05, 2022 141.54 144.00 138.19 138.99 2,343 -3.38(-2.37%)
Apr 04, 2022 146.50 146.50 141.26 142.37 1,911 -2.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.