Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 34.27 34.58 33.92 34.56 6,695,663 +0.65(+1.92%)
Mar 30, 2023 34.98 35.05 33.80 33.90 7,040,352 -0.51(-1.48%)
Mar 29, 2023 34.86 34.97 34.22 34.41 7,680,965 +0.01(+0.03%)
Mar 28, 2023 33.66 34.78 33.54 34.40 5,052,582 +0.50(+1.47%)
Mar 27, 2023 33.51 34.28 33.03 33.90 7,329,082 +0.83(+2.52%)
Mar 24, 2023 31.95 33.23 31.71 33.07 7,264,991 +0.48(+1.47%)
Mar 23, 2023 33.06 33.80 31.96 32.59 8,335,268 -0.33(-0.99%)
Mar 22, 2023 33.58 34.13 32.90 32.92 9,092,221 -0.66(-1.97%)
Mar 21, 2023 32.35 34.01 32.24 33.58 11,303,493 +2.07(+6.57%)
Mar 20, 2023 30.56 31.76 30.39 31.51 6,653,314 +1.09(+3.59%)
Mar 17, 2023 31.33 31.42 30.12 30.42 16,530,183 -1.03(-3.26%)
Mar 16, 2023 29.87 31.50 29.63 31.44 7,903,137 +0.73(+2.37%)
Mar 15, 2023 31.69 32.11 30.15 30.71 12,521,356 -2.66(-7.98%)
Mar 14, 2023 33.12 34.40 32.37 33.38 8,483,758 +0.30(+0.90%)
Mar 13, 2023 33.20 34.28 32.43 33.08 9,506,255 -1.37(-3.98%)
Mar 10, 2023 35.27 35.99 34.26 34.45 6,796,838 -1.02(-2.86%)
Mar 09, 2023 36.94 37.53 35.39 35.47 5,622,360 -1.42(-3.85%)
Mar 08, 2023 37.26 37.94 36.42 36.88 4,931,854 -0.61(-1.64%)
Mar 07, 2023 38.13 38.26 37.30 37.50 4,437,667 -0.98(-2.54%)
Mar 06, 2023 38.87 39.01 38.13 38.48 6,785,090 -0.96(-2.43%)
Mar 03, 2023 37.85 39.65 37.76 39.43 4,514,377 +0.84(+2.19%)
Mar 02, 2023 38.00 38.84 37.83 38.59 3,942,472 +0.61(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.