Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.479 5.567 5.224 5.293 148,842 -0.17(-3.05%)
Mar 30, 2023 5.547 5.577 5.430 5.459 62,883 -0.05(-0.89%)
Mar 29, 2023 5.626 5.684 5.494 5.508 146,852 -0.07(-1.23%)
Mar 28, 2023 5.547 5.675 5.459 5.577 302,027 +0.09(+1.60%)
Mar 27, 2023 5.313 5.498 5.273 5.489 189,325 +0.23(+4.47%)
Mar 24, 2023 5.088 5.254 4.990 5.254 76,583 +0.22(+4.27%)
Mar 23, 2023 5.166 5.259 4.999 5.039 73,210 -0.11(-2.09%)
Mar 22, 2023 5.215 5.303 5.058 5.146 155,822 -0.09(-1.68%)
Mar 21, 2023 4.980 5.234 4.941 5.234 218,525 +0.32(+6.57%)
Mar 20, 2023 5.029 5.058 4.872 4.911 200,418 -0.20(-3.83%)
Mar 17, 2023 5.058 5.166 4.861 5.107 242,302 -0.04(-0.76%)
Mar 16, 2023 4.716 5.166 4.618 5.146 222,618 +0.34(+7.13%)
Mar 15, 2023 4.794 4.848 4.589 4.804 394,377 -0.05(-1.01%)
Mar 14, 2023 5.215 5.303 4.823 4.853 359,207 -0.26(-5.16%)
Mar 13, 2023 5.146 5.361 4.629 5.117 367,150 -0.16(-2.97%)
Mar 10, 2023 5.675 5.831 5.234 5.273 479,611 -0.48(-8.33%)
Mar 09, 2023 6.007 6.128 5.743 5.753 106,395 -0.31(-5.16%)
Mar 08, 2023 5.939 6.154 5.939 6.066 186,550 +0.06(+0.98%)
Mar 07, 2023 6.173 6.203 5.870 6.007 125,863 -0.06(-0.97%)
Mar 06, 2023 5.723 6.095 5.684 6.066 189,403 +0.28(+4.91%)
Mar 03, 2023 5.821 5.997 5.763 5.782 185,299 +0.01(+0.17%)
Mar 02, 2023 6.154 6.154 5.753 5.772 131,944 -0.41(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.