Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.250 +0.320 (+6.49%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.270 4.550 4.080 4.200 520,805 -0.05(-1.18%)
Feb 27, 2023 4.250 4.317 4.195 4.250 392,669 +0.00(+0.00%)
Feb 24, 2023 4.230 4.340 4.130 4.250 532,878 +0.00(+0.00%)
Feb 23, 2023 4.300 4.400 4.150 4.250 279,275 -0.05(-1.16%)
Feb 22, 2023 4.310 4.360 4.120 4.300 371,490 -0.02(-0.46%)
Feb 21, 2023 4.740 4.740 4.250 4.320 427,531 -0.43(-9.05%)
Feb 17, 2023 4.630 4.780 4.490 4.750 290,655 +0.11(+2.37%)
Feb 16, 2023 4.030 4.740 4.010 4.640 496,938 +0.29(+6.67%)
Feb 15, 2023 4.240 4.435 4.050 4.350 575,652 +0.10(+2.35%)
Feb 14, 2023 4.170 4.410 4.040 4.250 377,690 +0.06(+1.43%)
Feb 13, 2023 4.400 4.630 4.153 4.190 358,349 -0.16(-3.68%)
Feb 10, 2023 4.730 4.770 4.330 4.350 589,273 -0.42(-8.81%)
Feb 09, 2023 4.830 4.910 4.660 4.770 261,151 +0.03(+0.63%)
Feb 08, 2023 5.250 5.260 4.735 4.740 366,511 -0.52(-9.89%)
Feb 07, 2023 5.050 5.330 4.920 5.260 297,592 +0.19(+3.75%)
Feb 06, 2023 5.160 5.310 5.030 5.070 225,564 -0.08(-1.55%)
Feb 03, 2023 5.190 5.330 5.050 5.150 337,960 -0.05(-0.96%)
Feb 02, 2023 5.000 5.510 4.940 5.200 541,734 +0.09(+1.76%)
Feb 01, 2023 5.180 5.255 4.870 5.110 516,494 +0.18(+3.65%)
Jan 31, 2023 4.630 5.080 4.630 4.930 478,496 +0.45(+10.04%)
Jan 30, 2023 4.320 4.580 4.220 4.480 646,003 +0.17(+3.94%)
Jan 27, 2023 4.470 4.570 4.290 4.310 267,740 -0.16(-3.58%)
Jan 26, 2023 4.580 4.640 4.360 4.470 290,638 -0.10(-2.19%)
Jan 25, 2023 4.490 4.650 4.320 4.570 422,606 +0.02(+0.44%)
Jan 24, 2023 4.680 4.765 4.530 4.550 420,303 -0.16(-3.40%)
Jan 23, 2023 4.770 4.790 4.560 4.710 319,152 -0.05(-1.05%)
Jan 20, 2023 4.500 4.837 4.220 4.760 709,537 +0.30(+6.73%)
Jan 19, 2023 4.760 4.840 4.400 4.460 551,434 -0.35(-7.28%)
Jan 18, 2023 5.500 5.560 4.775 4.810 591,497 -0.56(-10.43%)
Jan 17, 2023 5.520 5.670 5.190 5.370 726,416 -0.09(-1.65%)
Jan 13, 2023 5.170 5.695 5.130 5.460 664,570 +0.21(+4.00%)
Jan 12, 2023 5.280 5.350 4.990 5.250 1,203,710 -0.01(-0.19%)
Jan 11, 2023 5.430 5.480 5.180 5.260 348,797 -0.21(-3.84%)
Jan 10, 2023 5.460 5.565 5.330 5.470 286,608 +0.00(+0.00%)
Jan 09, 2023 5.700 5.770 5.470 5.470 372,882 -0.32(-5.53%)
Jan 06, 2023 6.340 6.370 5.770 5.790 305,121 -0.42(-6.76%)
Jan 05, 2023 6.270 6.330 6.060 6.210 252,559 -0.09(-1.43%)
Jan 04, 2023 6.210 6.360 5.920 6.300 392,104 +0.10(+1.61%)
Jan 03, 2023 7.050 7.120 6.100 6.200 515,273 -0.80(-11.43%)
Dec 30, 2022 6.980 7.090 6.770 7.000 762,892 +0.00(+0.00%)
Dec 29, 2022 6.590 7.050 6.480 7.000 629,634 +0.48(+7.36%)
Dec 28, 2022 6.110 6.584 6.030 6.520 402,079 +0.41(+6.71%)
Dec 27, 2022 6.530 6.630 5.930 6.110 449,634 -0.40(-6.14%)
Dec 23, 2022 6.270 6.650 6.240 6.510 676,364 +0.10(+1.56%)
Dec 22, 2022 6.180 6.720 5.900 6.410 635,627 +0.36(+5.95%)
Dec 21, 2022 5.240 6.240 5.190 6.050 829,049 +0.81(+15.46%)
Dec 20, 2022 5.270 5.409 4.870 5.240 921,889 +0.01(+0.19%)
Dec 19, 2022 5.190 5.360 4.810 5.230 883,371 +0.04(+0.77%)
Dec 16, 2022 5.310 5.820 5.000 5.190 3,362,879 -0.20(-3.71%)
Dec 15, 2022 6.000 6.110 5.370 5.390 1,109,372 -0.63(-10.47%)
Dec 14, 2022 4.850 6.750 4.790 6.020 5,809,716 +1.23(+25.68%)
Dec 13, 2022 4.300 5.090 4.060 4.790 7,204,610 +1.18(+32.69%)
Dec 12, 2022 3.910 3.950 3.530 3.610 1,395,538 -0.28(-7.20%)
Dec 09, 2022 3.870 3.950 3.670 3.890 494,620 -0.01(-0.26%)
Dec 08, 2022 3.940 3.970 3.730 3.900 579,888 -0.10(-2.50%)
Dec 07, 2022 4.400 4.400 3.950 4.000 200,352 -0.39(-8.88%)
Dec 06, 2022 4.340 4.410 4.090 4.390 672,661 +0.14(+3.29%)
Dec 05, 2022 4.170 4.310 4.060 4.250 187,638 +0.05(+1.19%)
Dec 02, 2022 4.420 4.420 4.090 4.200 332,885 -0.15(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.