Indicators

Nutriband Inc WT (NQ: NTRBW )

1.550 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				3.210	0	+0.46(+16.73%)
Feb 16, 2023				2.750	1	+0.00(+0.00%)
Feb 15, 2023	2.990	3.330	2.750	2.750	2,037	-0.25(-8.33%)
Feb 14, 2023	2.500	3.080	2.500	3.000	1,533	-0.01(-0.33%)
Feb 10, 2023				3.010	0	-0.48(-13.75%)
Feb 09, 2023	3.490	3.490	3.490	3.490	102	+0.34(+10.79%)
Feb 08, 2023	3.150	3.150	3.150	3.150	142	+0.15(+5.00%)
Feb 07, 2023	3.370	3.680	2.900	3.000	2,954	-0.48(-13.79%)
Feb 06, 2023	3.840	3.840	3.450	3.480	601	+0.48(+16.00%)
Feb 02, 2023				3.000	0	+0.00(+0.00%)
Feb 01, 2023	3.000	3.000	2.875	3.000	563	+0.02(+0.67%)
Jan 26, 2023				2.980	24	+0.04(+1.36%)
Jan 25, 2023	2.870	2.940	2.870	2.940	1,225	+0.00(+0.00%)
Jan 24, 2023	2.954	2.954	2.940	2.940	726	-0.05(-1.67%)
Jan 23, 2023	3.000	3.100	2.990	2.990	3,769	-0.26(-8.00%)
Jan 18, 2023				3.250	50	+0.10(+3.17%)
Jan 17, 2023	3.150	3.500	3.150	3.150	1,312	+0.65(+26.00%)
Jan 13, 2023	3.000	3.000	2.400	2.500	19,128	-0.64(-20.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.