Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				1.950	0	+0.14(+7.73%)
Dec 23, 2022	1.950	2.075	1.810	1.810	49,649	-0.15(-7.65%)
Dec 22, 2022	1.830	1.980	1.830	1.960	3,476	+0.16(+8.89%)
Dec 21, 2022	1.810	2.000	1.790	1.800	45,038	-0.01(-0.55%)
Dec 20, 2022	1.750	1.890	1.700	1.810	127,057	+0.02(+1.12%)
Dec 19, 2022	2.350	2.350	1.500	1.790	101,509	-0.82(-31.42%)
Dec 16, 2022	2.640	2.640	2.603	2.610	1,003	-0.05(-1.88%)
Dec 15, 2022	2.370	2.660	2.370	2.660	705	-0.06(-2.21%)
Dec 14, 2022	2.930	2.930	2.720	2.720	1,398	-0.28(-9.33%)
Dec 13, 2022	2.960	3.000	2.960	3.000	442	+0.03(+1.01%)
Dec 12, 2022	2.700	3.000	2.700	2.970	3,314	+0.31(+11.65%)
Dec 09, 2022	2.690	2.690	2.660	2.660	398	-0.19(-6.74%)
Dec 08, 2022	2.852	2.852	2.852	2.852	1,325	-0.07(-2.32%)
Dec 07, 2022	2.972	2.972	2.720	2.920	2,170	-0.27(-8.46%)
Dec 06, 2022	2.800	3.190	2.400	3.190	3,807	+0.38(+13.52%)
Dec 02, 2022				2.810	166	-0.13(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.