Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8887 0.9500 0.8639 0.9035 61,945 -0.02(-2.32%)
Feb 27, 2023 0.9100 0.9440 0.9100 0.9250 69,888 -0.00(-0.22%)
Feb 24, 2023 0.8900 0.9500 0.8631 0.9270 42,929 -0.00(-0.32%)
Feb 23, 2023 0.9021 0.9682 0.9021 0.9300 42,279 +0.00(+0.00%)
Feb 22, 2023 0.8701 0.9313 0.8601 0.9300 59,551 +0.04(+4.58%)
Feb 21, 2023 0.9527 0.9731 0.7800 0.8893 99,640 -0.02(-2.59%)
Feb 17, 2023 0.9000 0.9500 0.8814 0.9129 102,295 +0.00(+0.32%)
Feb 16, 2023 0.8900 0.9500 0.8800 0.9100 72,442 -0.01(-1.09%)
Feb 15, 2023 0.8853 0.9370 0.8300 0.9200 152,234 +0.07(+8.86%)
Feb 14, 2023 0.8600 0.8984 0.8300 0.8451 85,105 -0.02(-2.86%)
Feb 13, 2023 0.8900 0.9223 0.8630 0.8700 83,986 -0.04(-4.40%)
Feb 10, 2023 0.9100 0.9258 0.9000 0.9100 64,823 +0.00(+0.00%)
Feb 09, 2023 0.9672 0.9765 0.9000 0.9100 182,996 -0.05(-5.21%)
Feb 08, 2023 0.9800 1.010 0.9002 0.9600 116,900 -0.02(-2.04%)
Feb 07, 2023 0.9700 1.010 0.9600 0.9800 138,742 -0.01(-1.01%)
Feb 06, 2023 1.010 1.030 0.9800 0.9900 240,367 +0.01(+0.92%)
Feb 03, 2023 0.9700 1.040 0.9700 0.9810 128,159 +0.01(+0.84%)
Feb 02, 2023 0.9800 1.000 0.9300 0.9728 250,227 +0.05(+5.70%)
Feb 01, 2023 0.9600 0.9600 0.9010 0.9203 136,687 -0.03(-3.13%)
Jan 31, 2023 0.8900 0.9500 0.8900 0.9500 143,187 +0.06(+6.42%)
Jan 30, 2023 0.9300 0.9648 0.8900 0.8927 160,113 -0.05(-5.03%)
Jan 27, 2023 0.9300 0.9500 0.9000 0.9400 210,253 -0.01(-1.20%)
Jan 26, 2023 0.9886 1.020 0.9411 0.9514 190,046 -0.02(-2.42%)
Jan 25, 2023 0.9500 1.000 0.9445 0.9750 111,643 +0.03(+3.24%)
Jan 24, 2023 0.9504 0.9879 0.8900 0.9444 217,400 -0.05(-4.57%)
Jan 23, 2023 0.9692 1.000 0.9300 0.9896 230,324 +0.01(+1.50%)
Jan 20, 2023 1.000 1.000 0.9160 0.9750 324,557 -0.01(-0.51%)
Jan 19, 2023 1.020 1.180 0.9700 0.9800 953,296 -0.02(-1.92%)
Jan 18, 2023 0.8751 1.020 0.8700 0.9992 709,420 +0.10(+11.03%)
Jan 17, 2023 0.8500 0.9000 0.8450 0.8999 117,404 +0.06(+7.04%)
Jan 13, 2023 0.9300 0.9300 0.8300 0.8407 282,051 -0.09(-9.45%)
Jan 12, 2023 0.8800 0.9400 0.8636 0.9284 157,190 +0.06(+6.70%)
Jan 11, 2023 0.9315 0.9470 0.8700 0.8701 283,517 -0.01(-1.13%)
Jan 10, 2023 0.7764 0.9600 0.7764 0.8800 561,037 +0.08(+10.01%)
Jan 09, 2023 0.7700 0.8000 0.7502 0.7999 454,377 +0.03(+3.55%)
Jan 06, 2023 0.7200 0.7898 0.6696 0.7725 207,008 +0.06(+8.36%)
Jan 05, 2023 0.8000 0.8300 0.7000 0.7129 560,130 -0.09(-10.89%)
Jan 04, 2023 0.7900 0.8000 0.7153 0.8000 186,678 +0.02(+1.91%)
Jan 03, 2023 0.7777 0.7900 0.6871 0.7850 209,594 +0.02(+2.39%)
Dec 30, 2022 0.6800 0.7785 0.6600 0.7667 949,790 +0.10(+15.22%)
Dec 29, 2022 0.5900 0.7000 0.5900 0.6654 279,923 +0.04(+6.46%)
Dec 28, 2022 0.6072 0.7000 0.5648 0.6250 276,874 +0.01(+0.87%)
Dec 27, 2022 0.5800 0.6500 0.5570 0.6196 366,233 +0.04(+6.83%)
Dec 23, 2022 0.5303 0.5800 0.5303 0.5800 77,093 +0.05(+9.93%)
Dec 22, 2022 0.5355 0.5724 0.5275 0.5276 132,348 -0.00(-0.08%)
Dec 21, 2022 0.5301 0.5649 0.5010 0.5280 103,299 -0.02(-4.00%)
Dec 20, 2022 0.5400 0.5800 0.5200 0.5500 59,763 +0.01(+1.49%)
Dec 19, 2022 0.6000 0.6000 0.5101 0.5419 142,016 -0.04(-6.57%)
Dec 16, 2022 0.5700 0.5800 0.5500 0.5800 83,658 +0.03(+5.45%)
Dec 15, 2022 0.5200 0.5800 0.5200 0.5500 127,560 +0.03(+5.36%)
Dec 14, 2022 0.5411 0.5891 0.5200 0.5220 228,257 -0.03(-5.09%)
Dec 13, 2022 0.5400 0.5900 0.5353 0.5500 155,521 -0.01(-1.79%)
Dec 12, 2022 0.5400 0.5748 0.5101 0.5600 89,959 -0.02(-2.64%)
Dec 09, 2022 0.5900 0.5900 0.5500 0.5752 76,320 +0.01(+2.66%)
Dec 08, 2022 0.5300 0.5999 0.5100 0.5603 57,873 +0.03(+5.36%)
Dec 07, 2022 0.5800 0.5900 0.4600 0.5318 305,030 -0.04(-7.19%)
Dec 06, 2022 0.5732 0.5910 0.5111 0.5730 177,674 -0.01(-2.53%)
Dec 05, 2022 0.6000 0.6328 0.5879 0.5879 154,997 -0.02(-3.83%)
Dec 02, 2022 0.6000 0.6400 0.6000 0.6113 139,673 -0.02(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.