Indicators

Leap Therapeutics Inc (NQ: LPTX )

3.190 +0.020 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.400	6.300	5.350	5.701	22,598	+0.38(+7.16%)
Feb 27, 2023	5.580	5.699	5.320	5.320	31,512	-0.30(-5.42%)
Feb 24, 2023	6.041	6.300	5.580	5.625	45,971	-0.47(-7.79%)
Feb 23, 2023	6.045	6.298	6.000	6.100	16,651	+0.08(+1.36%)
Feb 22, 2023	6.000	6.200	6.000	6.018	72,228	-0.02(-0.31%)
Feb 21, 2023	6.000	6.100	6.000	6.037	33,937	+0.04(+0.62%)
Feb 17, 2023	6.400	6.640	6.000	6.000	115,097	-0.30(-4.76%)
Feb 16, 2023	6.000	6.300	6.000	6.300	66,854	+0.28(+4.67%)
Feb 15, 2023	6.100	6.090	6.000	6.019	84,705	-0.02(-0.33%)
Feb 14, 2023	6.000	6.199	6.000	6.039	99,168	+0.02(+0.40%)
Feb 13, 2023	6.100	6.299	6.000	6.015	34,636	+0.01(+0.23%)
Feb 10, 2023	6.100	6.200	5.999	6.001	44,701	+0.00(+0.00%)
Feb 09, 2023	6.128	6.249	5.805	6.001	91,365	-0.13(-2.14%)
Feb 08, 2023	6.800	6.800	6.050	6.132	63,012	-0.17(-2.74%)
Feb 07, 2023	6.500	6.800	6.200	6.305	50,211	+0.00(+0.08%)
Feb 06, 2023	6.200	6.570	6.200	6.300	35,647	+0.00(+0.00%)
Feb 03, 2023	6.489	6.600	6.250	6.300	34,984	-0.12(-1.87%)
Feb 02, 2023	7.000	7.000	6.400	6.420	60,088	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.