Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.680	1.790	1.680	1.750	11,845	+0.04(+2.34%)
Feb 27, 2023	1.710	1.780	1.700	1.710	24,943	+0.02(+1.18%)
Feb 24, 2023	1.720	1.760	1.610	1.690	35,880	-0.06(-3.43%)
Feb 23, 2023	1.700	1.770	1.700	1.750	9,960	+0.04(+2.34%)
Feb 22, 2023	1.740	1.750	1.710	1.710	17,685	-0.03(-1.72%)
Feb 21, 2023	1.750	1.800	1.740	1.740	33,492	+0.00(+0.00%)
Feb 17, 2023	1.800	1.800	1.700	1.740	60,526	-0.01(-0.57%)
Feb 16, 2023	1.850	1.850	1.745	1.750	382,039	+0.05(+2.94%)
Feb 15, 2023	1.780	1.780	1.700	1.700	62,799	-0.04(-2.30%)
Feb 14, 2023	1.830	1.830	1.730	1.740	43,825	-0.11(-5.95%)
Feb 13, 2023	1.850	1.922	1.838	1.850	42,482	+0.00(+0.00%)
Feb 10, 2023	2.360	2.360	1.820	1.850	136,620	-0.44(-19.21%)
Feb 09, 2023	2.500	2.550	2.209	2.290	37,315	-0.14(-5.76%)
Feb 08, 2023	2.460	2.587	2.430	2.430	12,298	-0.08(-3.19%)
Feb 07, 2023	2.450	2.585	2.424	2.510	18,922	+0.04(+1.62%)
Feb 06, 2023	2.680	2.710	2.460	2.470	43,406	-0.15(-5.73%)
Feb 03, 2023	2.600	2.800	2.590	2.620	44,412	+0.06(+2.34%)
Feb 02, 2023	2.460	2.660	2.460	2.560	72,229	+0.10(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.