Indicators

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.74	48.85	48.57	48.59	1,278,061	-0.55(-1.13%)
Feb 27, 2023	49.22	49.28	49.05	49.15	1,269,539	+0.21(+0.44%)
Feb 24, 2023	48.72	48.97	48.62	48.93	1,523,575	-0.41(-0.83%)
Feb 23, 2023	49.30	49.42	49.05	49.34	1,672,399	-0.12(-0.24%)
Feb 22, 2023	49.72	49.82	49.44	49.46	1,777,066	-0.18(-0.37%)
Feb 21, 2023	49.31	49.72	49.23	49.64	1,546,241	+0.26(+0.53%)
Feb 17, 2023	48.92	49.55	48.91	49.38	2,035,149	+0.35(+0.71%)
Feb 16, 2023	48.82	49.22	48.75	49.04	2,008,955	-0.71(-1.43%)
Feb 15, 2023	49.47	49.75	49.15	49.75	1,929,122	-0.24(-0.48%)
Feb 14, 2023	50.33	50.48	49.88	49.99	2,915,155	-0.06(-0.12%)
Feb 13, 2023	49.11	50.08	49.06	50.05	2,114,793	+1.88(+3.90%)
Feb 10, 2023	48.15	48.28	48.00	48.17	1,736,136	+0.09(+0.18%)
Feb 09, 2023	48.61	48.65	48.06	48.08	1,432,891	+0.19(+0.40%)
Feb 08, 2023	47.94	47.99	47.71	47.89	1,864,407	+0.08(+0.16%)
Feb 07, 2023	47.59	47.83	47.38	47.81	1,980,690	-0.68(-1.39%)
Feb 06, 2023	48.54	48.59	48.22	48.49	1,466,719	-0.24(-0.50%)
Feb 03, 2023	48.65	48.82	48.40	48.73	1,451,259	+0.24(+0.50%)
Feb 02, 2023	48.52	48.68	48.25	48.49	2,464,496	-0.88(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.