Indicators

Tempur-Pedic International Inc (NY: TPX )

53.17 -1.26 (-2.31%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.09	42.83	41.92	42.29	1,431,040	+0.08(+0.19%)
Feb 27, 2023	42.66	42.84	41.99	42.21	2,126,611	-0.04(-0.09%)
Feb 24, 2023	41.79	42.34	41.69	42.25	979,424	-0.29(-0.67%)
Feb 23, 2023	41.86	42.58	41.56	42.53	1,333,664	+1.06(+2.55%)
Feb 22, 2023	41.20	41.85	40.79	41.48	1,470,357	+0.93(+2.29%)
Feb 21, 2023	41.25	41.62	40.41	40.55	1,603,935	-1.59(-3.77%)
Feb 17, 2023	41.46	42.36	41.21	42.13	1,660,616	+0.21(+0.49%)
Feb 16, 2023	41.34	42.56	41.33	41.93	1,213,313	-0.09(-0.21%)
Feb 15, 2023	40.55	42.15	40.30	42.02	1,972,199	+1.47(+3.63%)
Feb 14, 2023	40.12	40.75	39.95	40.55	2,254,962	+0.11(+0.27%)
Feb 13, 2023	40.49	40.82	39.96	40.44	2,062,685	+0.06(+0.15%)
Feb 10, 2023	40.46	40.95	40.11	40.38	2,031,020	-0.59(-1.45%)
Feb 09, 2023	40.13	42.19	39.70	40.97	4,790,902	+0.44(+1.10%)
Feb 08, 2023	40.99	41.14	40.26	40.53	3,248,108	-0.98(-2.35%)
Feb 07, 2023	41.01	41.67	40.39	41.50	1,907,967	+0.12(+0.29%)
Feb 06, 2023	42.37	42.52	41.29	41.38	2,188,055	-1.54(-3.59%)
Feb 03, 2023	43.00	43.66	42.74	42.92	1,652,227	-0.74(-1.70%)
Feb 02, 2023	42.90	43.69	42.46	43.66	2,491,246	+1.38(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.