Indicators

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.52	23.79	23.32	23.33	338,545	-0.20(-0.86%)
Feb 27, 2023	23.78	23.94	23.43	23.54	212,261	-0.02(-0.08%)
Feb 24, 2023	23.58	23.66	23.42	23.56	258,911	-0.31(-1.32%)
Feb 23, 2023	23.95	24.09	23.58	23.87	186,205	+0.06(+0.27%)
Feb 22, 2023	23.64	24.18	23.59	23.81	351,920	+0.24(+1.02%)
Feb 21, 2023	24.08	24.16	23.54	23.57	209,223	-0.76(-3.12%)
Feb 17, 2023	24.50	24.50	23.98	24.32	277,982	-0.06(-0.23%)
Feb 16, 2023	24.25	24.56	24.14	24.38	367,508	-0.17(-0.68%)
Feb 15, 2023	24.25	24.58	24.25	24.55	201,168	+0.13(+0.53%)
Feb 14, 2023	24.35	24.86	24.33	24.42	290,733	-0.08(-0.34%)
Feb 13, 2023	24.56	24.71	24.46	24.50	551,350	+0.06(+0.23%)
Feb 10, 2023	24.44	24.68	24.14	24.44	1,080,330	-0.02(-0.08%)
Feb 09, 2023	25.35	25.61	24.35	24.46	580,628	-0.56(-2.25%)
Feb 08, 2023	25.80	25.80	24.69	25.03	462,791	-1.14(-4.35%)
Feb 07, 2023	25.95	26.49	25.52	26.16	254,380	-0.01(-0.04%)
Feb 06, 2023	26.52	26.52	26.05	26.17	173,626	-0.55(-2.04%)
Feb 03, 2023	27.08	27.08	26.56	26.72	340,651	-0.71(-2.60%)
Feb 02, 2023	26.90	27.50	26.90	27.43	243,612	+0.64(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.