Indicators

Altice USA Inc Cl A (NY: ATUS )

2.040 -0.090 (-4.23%)

Streaming Delayed Price Updated: 9:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.330	3.490	3.200	3.250	13,141,189	+0.00(+0.00%)
Dec 28, 2023	3.160	3.660	3.160	3.250	13,267,463	+0.20(+6.56%)
Dec 27, 2023	2.730	3.210	2.711	3.050	7,881,408	+0.32(+11.72%)
Dec 26, 2023	2.710	2.800	2.580	2.730	3,227,273	+0.02(+0.74%)
Dec 22, 2023	2.730	2.870	2.650	2.710	6,554,703	+0.05(+1.88%)
Dec 21, 2023	2.350	2.680	2.331	2.660	7,777,967	+0.37(+16.16%)
Dec 20, 2023	2.430	2.470	2.290	2.290	2,695,541	-0.13(-5.37%)
Dec 19, 2023	2.360	2.460	2.350	2.420	2,267,130	+0.04(+1.68%)
Dec 18, 2023	2.390	2.430	2.320	2.380	3,422,415	-0.02(-0.83%)
Dec 15, 2023	2.560	2.605	2.340	2.400	14,717,122	-0.07(-2.83%)
Dec 14, 2023	2.150	2.590	2.140	2.470	19,039,460	+0.37(+17.62%)
Dec 13, 2023	1.910	2.200	1.745	2.100	8,821,452	+0.22(+11.70%)
Dec 12, 2023	2.020	2.030	1.880	1.880	4,739,660	-0.14(-6.93%)
Dec 11, 2023	2.160	2.200	2.010	2.020	3,348,143	-0.13(-6.05%)
Dec 08, 2023	2.120	2.210	2.090	2.150	1,821,209	+0.02(+0.94%)
Dec 07, 2023	2.060	2.180	2.060	2.130	1,482,714	+0.05(+2.40%)
Dec 06, 2023	2.110	2.240	2.070	2.080	2,716,664	+0.00(+0.00%)
Dec 05, 2023	2.200	2.270	2.050	2.080	6,827,380	-0.10(-4.59%)
Dec 04, 2023	2.260	2.365	2.180	2.180	4,241,931	-0.11(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.