Indicators

Heritage Financial (NQ: HFWA )

18.75 -0.16 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.29	21.51	20.66	20.87	134,653	-0.54(-2.51%)
Dec 28, 2023	21.32	21.55	21.24	21.41	87,172	+0.02(+0.09%)
Dec 27, 2023	21.43	21.49	21.09	21.39	154,018	+0.07(+0.32%)
Dec 26, 2023	21.08	21.38	20.94	21.32	167,632	+0.34(+1.63%)
Dec 22, 2023	21.12	21.16	20.90	20.98	115,224	+0.09(+0.42%)
Dec 21, 2023	20.78	20.91	20.49	20.89	214,823	+0.28(+1.37%)
Dec 20, 2023	20.79	21.37	20.60	20.61	246,082	-0.35(-1.68%)
Dec 19, 2023	20.77	21.22	20.66	20.96	173,332	+0.24(+1.18%)
Dec 18, 2023	21.19	21.21	20.64	20.71	226,456	-0.32(-1.53%)
Dec 15, 2023	21.79	21.79	21.00	21.04	1,204,927	-0.47(-2.18%)
Dec 14, 2023	21.11	22.00	21.11	21.50	262,536	+0.57(+2.70%)
Dec 13, 2023	19.79	20.94	19.52	20.94	366,292	+1.12(+5.66%)
Dec 12, 2023	19.81	20.16	19.62	19.82	181,532	+0.09(+0.45%)
Dec 11, 2023	19.59	19.84	19.55	19.73	201,827	+0.11(+0.55%)
Dec 08, 2023	19.46	19.87	19.30	19.62	153,178	+0.30(+1.57%)
Dec 07, 2023	18.83	19.57	18.80	19.32	234,226	+0.59(+3.12%)
Dec 06, 2023	18.60	19.57	18.60	18.73	222,141	+0.21(+1.16%)
Dec 05, 2023	18.51	18.68	18.34	18.52	140,889	-0.01(-0.05%)
Dec 04, 2023	18.24	18.73	18.02	18.53	174,477	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.