Indicators

Formfactor Inc (NQ: FORM )

60.47 +2.18 (+3.73%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.89	42.17	41.35	41.71	309,160	-0.19(-0.45%)
Dec 28, 2023	42.19	42.20	41.59	41.90	253,195	-0.10(-0.24%)
Dec 27, 2023	42.35	42.38	41.63	42.00	221,154	-0.01(-0.02%)
Dec 26, 2023	41.71	42.28	41.58	42.01	282,404	+0.63(+1.52%)
Dec 22, 2023	40.76	41.54	40.61	41.38	340,195	+0.70(+1.72%)
Dec 21, 2023	40.10	40.89	39.76	40.68	300,236	+1.58(+4.04%)
Dec 20, 2023	40.13	40.57	39.05	39.10	350,777	-1.16(-2.88%)
Dec 19, 2023	40.65	40.96	39.96	40.26	656,566	-0.28(-0.69%)
Dec 18, 2023	40.77	41.31	40.47	40.54	376,926	+0.40(+1.00%)
Dec 15, 2023	41.02	41.37	39.85	40.14	2,715,467	-0.43(-1.06%)
Dec 14, 2023	39.53	41.56	39.53	40.57	607,236	+1.39(+3.55%)
Dec 13, 2023	39.00	39.95	38.39	39.18	597,173	+0.24(+0.62%)
Dec 12, 2023	38.67	39.35	38.21	38.94	457,972	+0.19(+0.49%)
Dec 11, 2023	37.70	38.80	37.70	38.75	475,049	+1.34(+3.58%)
Dec 08, 2023	36.50	37.48	36.50	37.41	336,535	+0.78(+2.13%)
Dec 07, 2023	36.70	36.84	36.11	36.63	540,006	+0.16(+0.44%)
Dec 06, 2023	37.06	37.62	36.41	36.47	499,407	-0.20(-0.55%)
Dec 05, 2023	36.96	37.09	36.17	36.67	303,645	-0.64(-1.72%)
Dec 04, 2023	37.08	37.34	36.19	37.31	482,982	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.