Indicators

Hitachi ADR (OP: HTHIY )

184.74 +2.02 (+1.11%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	144.09	144.90	143.86	144.57	10,340	+0.47(+0.33%)
Dec 28, 2023	140.20	144.14	140.20	144.10	11,645	+1.11(+0.78%)
Dec 27, 2023	142.81	143.30	142.44	142.99	14,377	+1.29(+0.91%)
Dec 26, 2023	144.55	144.55	141.70	141.70	18,498	+0.24(+0.17%)
Dec 22, 2023	137.22	142.25	137.22	141.46	19,008	-0.90(-0.63%)
Dec 21, 2023	141.78	142.36	141.54	142.36	19,151	+5.82(+4.26%)
Dec 20, 2023	138.25	139.52	136.54	136.54	16,306	-2.58(-1.85%)
Dec 19, 2023	141.25	141.25	136.75	139.12	26,976	+0.78(+0.56%)
Dec 18, 2023	136.84	138.34	136.84	138.34	18,704	+1.74(+1.27%)
Dec 15, 2023	139.60	139.60	136.60	136.60	26,879	-3.57(-2.55%)
Dec 14, 2023	139.34	140.30	138.25	140.17	11,756	+0.27(+0.19%)
Dec 13, 2023	135.81	140.05	135.81	139.90	22,538	+1.85(+1.34%)
Dec 12, 2023	135.31	140.32	135.31	138.05	17,579	+0.73(+0.53%)
Dec 11, 2023	136.38	137.69	136.28	137.32	19,286	-0.03(-0.02%)
Dec 08, 2023	136.23	137.35	136.22	137.35	14,721	-1.66(-1.19%)
Dec 07, 2023	138.00	139.37	137.72	139.01	19,709	-1.00(-0.71%)
Dec 06, 2023	140.79	140.84	140.01	140.01	13,632	+1.75(+1.27%)
Dec 05, 2023	138.34	138.83	138.17	138.26	15,768	-2.53(-1.80%)
Dec 04, 2023	142.19	143.58	140.62	140.79	19,084	-1.47(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.