Indicators

Wolverine World Wide (NY: WWW )

10.75 -0.14 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.930	9.014	8.781	8.811	868,679	-0.11(-1.22%)
Dec 28, 2023	8.999	9.057	8.852	8.920	701,316	-0.08(-0.87%)
Dec 27, 2023	9.254	9.283	8.940	8.999	639,657	-0.24(-2.55%)
Dec 26, 2023	8.959	9.332	8.910	9.234	793,845	+0.29(+3.29%)
Dec 22, 2023	8.754	9.111	8.587	8.940	743,270	-0.04(-0.44%)
Dec 21, 2023	8.920	9.273	8.866	8.979	728,218	+0.22(+2.46%)
Dec 20, 2023	8.891	9.136	8.660	8.763	1,025,290	-0.21(-2.30%)
Dec 19, 2023	9.293	9.449	8.896	8.969	1,168,551	-0.23(-2.45%)
Dec 18, 2023	8.901	9.258	8.871	9.195	1,382,804	+0.39(+4.45%)
Dec 15, 2023	9.783	9.861	8.763	8.803	4,211,352	-0.93(-9.57%)
Dec 14, 2023	9.312	9.793	9.312	9.734	1,636,480	+0.54(+5.86%)
Dec 13, 2023	8.832	9.303	8.665	9.195	1,997,921	+0.36(+4.11%)
Dec 12, 2023	8.812	8.964	8.587	8.832	1,174,692	-0.02(-0.22%)
Dec 11, 2023	8.783	8.979	8.763	8.852	885,699	+0.09(+1.01%)
Dec 08, 2023	8.783	8.891	8.636	8.763	673,270	-0.02(-0.22%)
Dec 07, 2023	8.793	8.827	8.499	8.783	1,019,406	+0.00(+0.00%)
Dec 06, 2023	8.940	9.077	8.724	8.783	1,093,859	-0.09(-0.99%)
Dec 05, 2023	9.106	9.239	8.847	8.871	1,029,515	-0.34(-3.72%)
Dec 04, 2023	8.871	9.361	8.871	9.214	1,054,775	+0.30(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.