Indicators

Fiverr International Ltd (NY: FVRR )

20.83 +0.32 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.90	28.98	27.15	27.22	1,051,884	-0.85(-3.03%)
Dec 28, 2023	27.81	28.45	27.62	28.07	807,542	+0.12(+0.43%)
Dec 27, 2023	28.00	28.10	27.44	27.95	1,060,579	-0.22(-0.78%)
Dec 26, 2023	28.38	28.71	28.09	28.17	578,531	-0.04(-0.14%)
Dec 22, 2023	28.08	28.50	27.78	28.21	523,245	+0.14(+0.50%)
Dec 21, 2023	28.03	28.53	27.61	28.07	640,830	+0.64(+2.33%)
Dec 20, 2023	27.96	28.76	27.20	27.43	903,625	-0.63(-2.25%)
Dec 19, 2023	28.28	28.44	27.14	28.06	1,098,173	+0.07(+0.25%)
Dec 18, 2023	28.21	28.70	27.80	27.99	873,955	-0.22(-0.78%)
Dec 15, 2023	29.38	29.50	28.03	28.21	655,581	-0.69(-2.39%)
Dec 14, 2023	28.99	30.57	28.67	28.90	1,350,584	+0.99(+3.55%)
Dec 13, 2023	26.50	27.99	25.88	27.91	731,199	+1.38(+5.20%)
Dec 12, 2023	27.02	27.13	26.31	26.53	488,108	-0.60(-2.21%)
Dec 11, 2023	26.45	27.55	26.45	27.13	572,789	+0.47(+1.76%)
Dec 08, 2023	26.36	27.05	26.32	26.66	510,362	+0.17(+0.64%)
Dec 07, 2023	26.59	26.76	26.20	26.49	399,383	-0.15(-0.56%)
Dec 06, 2023	26.51	27.19	26.14	26.64	604,234	+0.55(+2.11%)
Dec 05, 2023	27.02	27.02	25.55	26.09	1,085,139	-1.07(-3.94%)
Dec 04, 2023	27.28	27.99	26.90	27.16	866,146	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.