Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.800 2.910 2.690 2.750 379,429 -0.05(-1.79%)
Nov 29, 2023 2.900 2.940 2.790 2.800 229,620 -0.06(-2.10%)
Nov 28, 2023 2.980 3.033 2.800 2.860 144,631 -0.12(-4.03%)
Nov 27, 2023 3.000 3.115 2.952 2.980 218,751 -0.01(-0.33%)
Nov 24, 2023 2.890 3.020 2.860 2.990 123,373 +0.10(+3.46%)
Nov 22, 2023 3.000 3.100 2.878 2.890 434,559 -0.07(-2.36%)
Nov 21, 2023 2.950 3.058 2.730 2.960 1,423,173 +0.26(+9.63%)
Nov 20, 2023 2.510 2.880 2.471 2.700 783,170 +0.25(+10.20%)
Nov 17, 2023 2.480 2.570 2.380 2.450 848,348 -0.02(-0.81%)
Nov 16, 2023 2.490 2.520 2.380 2.470 567,886 +0.11(+4.66%)
Nov 15, 2023 2.300 2.620 2.300 2.360 616,184 +0.11(+4.89%)
Nov 14, 2023 2.950 2.960 2.250 2.250 1,331,914 -0.73(-24.50%)
Nov 13, 2023 2.940 3.050 2.890 2.980 205,295 +0.03(+1.02%)
Nov 10, 2023 2.980 3.020 2.885 2.950 248,529 -0.04(-1.34%)
Nov 09, 2023 3.140 3.140 2.910 2.990 498,108 -0.15(-4.78%)
Nov 08, 2023 3.240 3.260 3.120 3.140 159,483 -0.09(-2.79%)
Nov 07, 2023 3.200 3.290 3.150 3.230 165,533 +0.05(+1.57%)
Nov 06, 2023 3.100 3.280 3.090 3.180 195,332 +0.06(+1.92%)
Nov 03, 2023 3.250 3.320 3.050 3.120 733,428 -0.08(-2.50%)
Nov 02, 2023 3.150 3.260 3.010 3.200 302,166 +0.09(+2.89%)
Nov 01, 2023 3.190 3.220 3.000 3.110 272,081 -0.04(-1.27%)
Oct 31, 2023 3.280 3.280 3.150 3.150 290,038 -0.10(-3.08%)
Oct 30, 2023 3.300 3.360 3.220 3.250 232,808 -0.03(-0.91%)
Oct 27, 2023 3.360 3.380 3.260 3.280 108,092 -0.09(-2.67%)
Oct 26, 2023 3.400 3.490 3.330 3.370 98,765 -0.07(-2.03%)
Oct 25, 2023 3.550 3.570 3.290 3.440 252,678 -0.13(-3.64%)
Oct 24, 2023 3.500 3.598 3.500 3.570 120,210 +0.07(+2.00%)
Oct 23, 2023 3.550 3.600 3.450 3.500 116,499 -0.10(-2.78%)
Oct 20, 2023 3.640 3.720 3.560 3.600 105,803 -0.11(-2.96%)
Oct 19, 2023 3.800 3.889 3.660 3.710 150,781 -0.09(-2.37%)
Oct 18, 2023 3.850 3.940 3.760 3.800 181,281 -0.03(-0.78%)
Oct 17, 2023 3.630 3.920 3.630 3.830 314,373 +0.16(+4.36%)
Oct 16, 2023 3.490 3.740 3.461 3.670 225,119 +0.21(+6.07%)
Oct 13, 2023 3.270 3.530 3.270 3.460 187,431 +0.13(+3.90%)
Oct 12, 2023 3.550 3.560 3.320 3.330 250,587 -0.23(-6.46%)
Oct 11, 2023 3.750 3.792 3.495 3.560 281,465 -0.22(-5.82%)
Oct 10, 2023 3.730 3.900 3.700 3.780 169,447 +0.09(+2.44%)
Oct 09, 2023 3.670 3.710 3.540 3.690 132,949 -0.03(-0.81%)
Oct 06, 2023 3.620 3.740 3.520 3.720 107,387 +0.08(+2.20%)
Oct 05, 2023 3.630 3.760 3.590 3.640 106,174 -0.04(-1.09%)
Oct 04, 2023 3.670 3.780 3.640 3.680 102,436 +0.03(+0.82%)
Oct 03, 2023 3.730 3.820 3.575 3.650 198,402 -0.08(-2.14%)
Oct 02, 2023 4.030 4.060 3.510 3.730 977,323 -0.32(-7.90%)
Sep 29, 2023 4.100 4.340 4.030 4.050 240,887 -0.06(-1.46%)
Sep 28, 2023 4.060 4.190 4.020 4.110 138,659 +0.09(+2.24%)
Sep 27, 2023 4.120 4.245 3.980 4.020 152,161 -0.10(-2.43%)
Sep 26, 2023 4.030 4.373 4.030 4.120 241,413 +0.05(+1.23%)
Sep 25, 2023 4.110 4.115 4.000 4.070 332,734 -0.07(-1.69%)
Sep 22, 2023 4.210 4.310 4.080 4.140 151,694 -0.02(-0.48%)
Sep 21, 2023 4.350 4.350 4.100 4.160 397,079 -0.20(-4.59%)
Sep 20, 2023 4.410 4.540 4.280 4.360 493,654 -0.07(-1.58%)
Sep 19, 2023 4.420 4.450 4.270 4.430 217,058 +0.03(+0.68%)
Sep 18, 2023 4.490 4.505 4.260 4.400 406,621 -0.08(-1.79%)
Sep 15, 2023 4.760 4.860 4.420 4.480 611,417 -0.27(-5.68%)
Sep 14, 2023 4.600 4.900 4.540 4.750 503,372 +0.22(+4.86%)
Sep 13, 2023 4.730 4.890 4.530 4.530 302,711 -0.28(-5.82%)
Sep 12, 2023 4.850 5.050 4.780 4.810 219,186 -0.09(-1.84%)
Sep 11, 2023 4.770 4.970 4.770 4.900 200,374 +0.09(+1.87%)
Sep 08, 2023 4.730 5.045 4.630 4.810 469,148 +0.21(+4.57%)
Sep 07, 2023 4.860 4.860 4.390 4.600 639,381 -0.11(-2.34%)
Sep 06, 2023 4.640 4.810 4.450 4.710 450,014 +0.06(+1.29%)
Sep 05, 2023 4.900 4.990 4.620 4.650 433,940 -0.21(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.