Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.330 1.350 1.280 1.350 161,212 +0.10(+8.00%)
Nov 29, 2023 1.380 1.440 1.210 1.250 348,595 -0.12(-8.76%)
Nov 28, 2023 1.360 1.420 1.360 1.370 130,844 -0.03(-2.14%)
Nov 27, 2023 1.430 1.600 1.370 1.400 226,858 -0.05(-3.45%)
Nov 24, 2023 1.430 1.470 1.405 1.450 85,598 +0.02(+1.40%)
Nov 22, 2023 1.450 1.465 1.420 1.430 88,676 -0.03(-2.05%)
Nov 21, 2023 1.530 1.530 1.350 1.460 85,464 -0.06(-3.95%)
Nov 20, 2023 1.540 1.560 1.470 1.520 270,201 +0.03(+2.01%)
Nov 17, 2023 1.470 1.500 1.440 1.490 158,942 +0.04(+2.76%)
Nov 16, 2023 1.420 1.480 1.390 1.450 222,020 +0.00(+0.00%)
Nov 15, 2023 1.470 1.510 1.420 1.450 262,318 -0.05(-3.33%)
Nov 14, 2023 1.290 1.540 1.290 1.500 469,388 +0.20(+15.38%)
Nov 13, 2023 1.260 1.320 1.200 1.300 243,452 +0.02(+1.56%)
Nov 10, 2023 1.360 1.360 1.140 1.280 494,410 -0.04(-3.03%)
Nov 09, 2023 1.420 1.440 1.290 1.320 315,373 -0.10(-7.04%)
Nov 08, 2023 1.470 1.510 1.380 1.420 361,690 -0.06(-4.05%)
Nov 07, 2023 1.360 1.540 1.360 1.480 762,520 +0.11(+8.03%)
Nov 06, 2023 1.380 1.425 1.270 1.370 965,250 -0.01(-0.72%)
Nov 03, 2023 1.550 1.580 1.350 1.380 6,788,440 -0.02(-1.43%)
Nov 02, 2023 1.620 1.630 1.340 1.400 996,810 -0.22(-13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.