Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.030 1.030 0.9500 0.9700 469,466 -0.00(-0.10%)
Oct 30, 2023 1.010 1.040 0.9472 0.9710 661,708 +0.01(+1.15%)
Oct 27, 2023 1.040 1.050 0.9585 0.9600 1,117,637 -0.04(-3.92%)
Oct 26, 2023 1.030 1.060 0.9814 0.9992 988,628 -0.02(-2.04%)
Oct 25, 2023 1.160 1.160 1.010 1.020 1,276,125 -0.16(-13.56%)
Oct 24, 2023 1.290 1.330 1.160 1.180 1,162,168 -0.08(-6.35%)
Oct 23, 2023 1.270 1.300 1.220 1.260 506,105 -0.02(-1.56%)
Oct 20, 2023 1.340 1.340 1.270 1.280 800,080 -0.06(-4.48%)
Oct 19, 2023 1.320 1.380 1.260 1.340 861,806 +0.04(+3.08%)
Oct 18, 2023 1.440 1.440 1.300 1.300 677,346 -0.14(-9.72%)
Oct 17, 2023 1.370 1.500 1.370 1.440 421,926 +0.05(+3.60%)
Oct 16, 2023 1.330 1.420 1.335 1.390 289,212 +0.04(+2.96%)
Oct 13, 2023 1.340 1.380 1.280 1.350 1,394,730 +0.03(+2.27%)
Oct 12, 2023 1.390 1.390 1.295 1.320 581,716 -0.07(-5.04%)
Oct 11, 2023 1.450 1.460 1.350 1.390 293,040 -0.04(-2.80%)
Oct 10, 2023 1.380 1.490 1.370 1.430 464,496 +0.06(+4.38%)
Oct 09, 2023 1.430 1.440 1.330 1.370 837,801 -0.03(-2.14%)
Oct 06, 2023 1.440 1.455 1.370 1.400 675,415 -0.08(-5.41%)
Oct 05, 2023 1.510 1.510 1.415 1.480 813,949 -0.03(-1.99%)
Oct 04, 2023 1.520 1.530 1.470 1.510 960,336 -0.01(-0.66%)
Oct 03, 2023 1.650 1.650 1.450 1.520 1,489,021 -0.13(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.