Indicators

Cresud Sacif ADR (NQ: CRESY )

10.17 +0.12 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.994	6.163	5.807	6.110	113,746	+0.04(+0.59%)
Jan 30, 2023	6.324	6.324	6.048	6.075	82,964	-0.30(-4.75%)
Jan 27, 2023	6.458	6.640	6.369	6.377	127,702	-0.08(-1.24%)
Jan 26, 2023	6.333	6.484	6.155	6.458	162,465	+0.12(+1.83%)
Jan 25, 2023	6.173	6.351	6.057	6.342	112,972	+0.20(+3.19%)
Jan 24, 2023	6.119	6.253	5.982	6.146	51,535	+0.04(+0.73%)
Jan 23, 2023	6.048	6.395	6.048	6.101	181,376	+0.08(+1.33%)
Jan 20, 2023	5.807	6.155	5.692	6.021	121,992	+0.06(+1.05%)
Jan 19, 2023	5.923	6.003	5.674	5.959	187,888	+0.03(+0.45%)
Jan 18, 2023	6.511	6.680	5.896	5.932	343,807	-0.57(-8.77%)
Jan 17, 2023	6.208	6.547	6.066	6.502	312,157	+0.37(+5.95%)
Jan 13, 2023	5.932	6.224	5.790	6.137	128,276	+0.13(+2.23%)
Jan 12, 2023	6.057	6.274	5.861	6.003	180,496	-0.23(-3.71%)
Jan 11, 2023	6.164	6.244	5.969	6.235	141,075	+0.12(+1.89%)
Jan 10, 2023	6.279	6.288	6.039	6.119	93,210	-0.09(-1.43%)
Jan 09, 2023	6.315	6.458	6.128	6.208	145,577	+0.00(+0.00%)
Jan 06, 2023	6.173	6.269	6.084	6.208	157,772	+0.12(+1.90%)
Jan 05, 2023	5.994	6.146	5.799	6.092	103,179	+0.16(+2.70%)
Jan 04, 2023	5.745	6.039	5.246	5.932	295,980	+0.27(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.