Indicators

Ltc Properties (NY: LTC )

33.10 +0.61 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.65	34.99	34.54	34.98	753,796	+0.34(+0.98%)
Jan 30, 2023	34.79	34.99	34.63	34.64	184,589	-0.24(-0.68%)
Jan 27, 2023	34.51	35.06	34.37	34.88	258,774	+0.68(+1.98%)
Jan 26, 2023	33.78	34.23	33.42	34.20	497,389	+0.74(+2.22%)
Jan 25, 2023	33.68	33.85	33.32	33.46	523,659	-0.20(-0.60%)
Jan 24, 2023	34.05	34.10	33.47	33.66	222,752	-0.03(-0.08%)
Jan 23, 2023	34.01	34.56	33.69	33.69	683,652	-0.34(-1.00%)
Jan 20, 2023	34.61	34.74	33.48	34.03	774,041	-0.45(-1.30%)
Jan 19, 2023	34.21	34.62	33.99	34.48	469,626	+0.22(+0.64%)
Jan 18, 2023	34.67	34.91	34.05	34.26	197,326	-0.11(-0.32%)
Jan 17, 2023	34.06	34.60	34.06	34.37	206,329	+0.40(+1.18%)
Jan 13, 2023	34.08	34.34	33.97	33.97	202,701	-0.22(-0.64%)
Jan 12, 2023	33.89	34.40	33.79	34.19	232,784	+0.52(+1.54%)
Jan 11, 2023	32.94	33.69	32.80	33.66	170,556	+1.04(+3.19%)
Jan 10, 2023	32.63	32.80	32.37	32.62	261,159	-0.06(-0.20%)
Jan 09, 2023	32.86	33.16	32.67	32.69	253,369	-0.16(-0.47%)
Jan 06, 2023	32.44	32.87	32.39	32.84	227,989	+0.68(+2.13%)
Jan 05, 2023	33.09	33.21	32.05	32.16	590,383	-0.82(-2.49%)
Jan 04, 2023	32.82	33.47	32.75	32.98	251,659	+0.37(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.