Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

48.05 +0.41 (+0.86%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.81	42.46	41.81	42.45	16,833	+0.60(+1.44%)
Jan 30, 2023	42.18	42.36	41.79	41.85	93,409	-0.49(-1.15%)
Jan 27, 2023	42.05	42.49	42.05	42.33	19,506	+0.20(+0.46%)
Jan 26, 2023	42.32	42.32	41.88	42.14	33,412	+0.09(+0.21%)
Jan 25, 2023	41.59	42.05	41.59	42.05	22,719	+0.16(+0.37%)
Jan 24, 2023	42.29	42.29	41.82	41.90	53,807	-0.50(-1.17%)
Jan 23, 2023	41.93	42.58	41.88	42.39	24,519	+0.72(+1.73%)
Jan 20, 2023	41.31	41.69	41.18	41.67	60,531	+0.50(+1.21%)
Jan 19, 2023	40.97	41.37	40.87	41.17	26,491	+0.04(+0.09%)
Jan 18, 2023	41.58	41.77	41.10	41.14	27,947	-0.39(-0.94%)
Jan 17, 2023	41.45	41.68	41.30	41.53	58,727	-0.16(-0.37%)
Jan 13, 2023	40.92	41.71	40.92	41.68	32,332	+0.41(+0.99%)
Jan 12, 2023	40.95	41.28	40.54	41.27	64,326	+0.34(+0.83%)
Jan 11, 2023	40.84	40.93	40.48	40.93	13,755	+0.23(+0.57%)
Jan 10, 2023	40.33	40.70	40.33	40.70	14,085	+0.32(+0.80%)
Jan 09, 2023	40.45	40.80	40.22	40.38	74,476	+0.04(+0.10%)
Jan 06, 2023	40.08	40.55	39.67	40.34	29,935	+0.53(+1.32%)
Jan 05, 2023	39.90	39.97	39.59	39.81	28,924	-0.36(-0.89%)
Jan 04, 2023	39.84	40.23	39.72	40.17	9,852	+0.58(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.