Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.040 +0.040 (+4.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.400	6.650	6.320	6.640	331,649	+0.22(+3.43%)
Jan 30, 2023	6.450	6.600	6.378	6.420	306,592	-0.08(-1.23%)
Jan 27, 2023	6.500	6.600	6.490	6.500	267,510	-0.05(-0.76%)
Jan 26, 2023	6.500	6.560	6.420	6.550	295,194	+0.09(+1.39%)
Jan 25, 2023	6.300	6.500	6.220	6.460	298,852	+0.05(+0.78%)
Jan 24, 2023	6.400	6.570	6.320	6.410	261,272	+0.01(+0.16%)
Jan 23, 2023	6.460	6.640	6.380	6.400	422,088	-0.07(-1.08%)
Jan 20, 2023	6.470	6.560	6.230	6.470	775,261	+0.10(+1.57%)
Jan 19, 2023	6.230	6.390	6.210	6.370	485,749	+0.11(+1.76%)
Jan 18, 2023	6.380	6.460	6.240	6.260	222,582	-0.12(-1.88%)
Jan 17, 2023	6.310	6.550	6.300	6.380	280,459	+0.08(+1.27%)
Jan 13, 2023	6.390	6.510	6.300	6.300	275,912	-0.13(-2.02%)
Jan 12, 2023	6.450	6.490	6.270	6.430	383,741	+0.03(+0.47%)
Jan 11, 2023	6.450	6.550	6.340	6.400	296,740	+0.02(+0.31%)
Jan 10, 2023	6.150	6.390	6.130	6.380	329,241	+0.15(+2.41%)
Jan 09, 2023	6.200	6.440	6.150	6.230	346,574	+0.16(+2.64%)
Jan 06, 2023	6.050	6.175	6.006	6.070	366,343	+0.10(+1.68%)
Jan 05, 2023	5.760	6.030	5.730	5.970	390,335	+0.18(+3.11%)
Jan 04, 2023	5.650	5.830	5.610	5.790	467,580	+0.18(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.