Skip to main content

Teucrium Wheat (NY: WEAT )

8.730 +0.120 (+1.39%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 8.800 8.950 8.730 8.730 1,470,266 +0.12(+1.39%)
Sep 26, 2022 8.800 8.885 8.610 8.610 1,273,311 -0.21(-2.38%)
Sep 23, 2022 8.950 8.950 8.800 8.820 2,243,299 -0.28(-3.08%)
Sep 22, 2022 8.990 9.209 8.955 9.100 2,204,988 +0.03(+0.33%)
Sep 21, 2022 9.040 9.160 8.810 9.070 2,189,015 +0.06(+0.67%)
Sep 20, 2022 8.550 9.040 8.545 9.010 2,553,608 +0.55(+6.50%)
Sep 19, 2022 8.540 8.540 8.360 8.460 1,583,969 -0.27(-3.09%)
Sep 16, 2022 8.530 8.770 8.450 8.730 1,409,395 +0.17(+1.99%)
Sep 15, 2022 8.810 8.885 8.540 8.560 2,792,942 -0.32(-3.60%)
Sep 14, 2022 8.730 8.880 8.660 8.880 1,543,526 +0.12(+1.37%)
Sep 13, 2022 8.700 8.870 8.660 8.760 2,396,785 +0.01(+0.11%)
Sep 12, 2022 8.800 8.815 8.630 8.750 2,200,184 -0.06(-0.68%)
Sep 09, 2022 8.560 8.860 8.560 8.810 2,293,166 +0.33(+3.89%)
Sep 08, 2022 8.680 8.710 8.360 8.480 2,500,760 -0.11(-1.28%)
Sep 07, 2022 8.610 8.880 8.530 8.590 3,518,495 +0.20(+2.38%)
Sep 06, 2022 8.360 8.410 8.255 8.390 1,364,078 +0.08(+0.96%)
Sep 02, 2022 8.280 8.410 8.250 8.310 1,216,920 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.