Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Sep 22, 2022 0.1050 0.1100 0.1050 0.1100 15,360 +0.01(+4.76%)
Sep 21, 2022 0.1050 0.1050 0.1050 0.1050 10,310 +0.00(+0.00%)
Sep 20, 2022 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Sep 19, 2022 0.1050 0.1050 0.1050 0.1050 42,124 +0.00(+0.00%)
Sep 14, 2022 0.1050 0 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Sep 09, 2022 0.1100 0 +0.01(+4.76%)
Sep 07, 2022 0.1050 415 +0.00(+0.00%)
Sep 06, 2022 0.1050 0.1050 0.1050 0.1050 16,100 +0.00(+0.00%)
Sep 02, 2022 0.1050 0 +0.00(+0.00%)
Aug 30, 2022 0.1050 0 +0.00(+0.00%)
Aug 29, 2022 0.1050 0.1050 0.1050 0.1050 12,800 +0.00(+0.00%)
Aug 26, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Aug 25, 2022 0.1050 0.1100 0.1050 0.1050 248,000 +0.00(+0.00%)
Aug 24, 2022 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Aug 19, 2022 0.1100 0 +0.00(+0.00%)
Aug 18, 2022 0.1050 0.1100 0.1050 0.1100 62,500 +0.01(+4.76%)
Aug 12, 2022 0.1050 106 +0.00(+0.00%)
Aug 10, 2022 0.1050 0 -0.01(-4.55%)
Aug 05, 2022 0.1100 310 +0.01(+4.76%)
Aug 04, 2022 0.1050 0.1050 0.1050 0.1050 5,450 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.