Indicators

BEL Fuse Cl A (NQ: BELFA )

69.60 -1.85 (-2.59%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	15.02	15.77	15.02	15.75	1,882	+0.73(+4.88%)
Jan 27, 2022	15.26	15.26	15.02	15.02	2,099	-0.24(-1.58%)
Jan 26, 2022	15.26	15.26	15.26	15.26	447	+0.00(+0.00%)
Jan 25, 2022	15.02	15.35	15.02	15.26	1,258	+0.14(+0.91%)
Jan 24, 2022	14.72	15.12	14.72	15.12	5,092	+0.45(+3.08%)
Jan 21, 2022	14.13	15.17	14.13	14.67	8,935	-0.51(-3.37%)
Jan 19, 2022				15.18	10	-0.18(-1.18%)
Jan 18, 2022	15.36	15.36	15.36	15.36	533	-0.14(-0.92%)
Jan 14, 2022				15.51	0	+0.06(+0.38%)
Jan 13, 2022	15.45	15.45	15.45	15.45	271	+0.11(+0.71%)
Jan 12, 2022	16.33	16.33	15.30	15.34	807	+0.19(+1.23%)
Jan 11, 2022	15.30	15.35	15.15	15.15	798	+0.07(+0.49%)
Jan 10, 2022	15.14	15.14	15.01	15.08	1,510	+0.09(+0.62%)
Jan 05, 2022		14.99	14.99	14.99	10	+0.27(+1.87%)
Jan 04, 2022	14.74	14.74	14.71	14.71	507	-0.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.