Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.870 +0.220 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.180 8.180 7.975 8.110 50,541 -0.07(-0.86%)
Mar 30, 2022 8.460 8.610 8.170 8.180 50,721 -0.24(-2.85%)
Mar 29, 2022 8.320 8.700 8.320 8.420 48,614 +0.11(+1.32%)
Mar 28, 2022 8.300 8.480 8.054 8.310 38,164 -0.03(-0.36%)
Mar 25, 2022 8.310 8.400 8.200 8.340 43,188 +0.01(+0.12%)
Mar 24, 2022 8.160 8.370 8.050 8.330 57,840 +0.00(+0.00%)
Mar 23, 2022 8.360 8.588 8.261 8.330 45,380 -0.07(-0.83%)
Mar 22, 2022 8.450 8.590 8.270 8.400 43,285 -0.04(-0.47%)
Mar 21, 2022 8.560 8.810 8.330 8.440 57,400 -0.17(-1.97%)
Mar 18, 2022 8.370 8.705 8.370 8.610 85,210 +0.21(+2.50%)
Mar 17, 2022 7.980 8.430 7.950 8.400 59,542 +0.38(+4.74%)
Mar 16, 2022 8.160 8.160 7.730 8.020 51,118 +0.05(+0.63%)
Mar 15, 2022 7.790 8.050 7.565 7.970 46,075 +0.28(+3.64%)
Mar 14, 2022 7.890 7.890 7.600 7.690 85,158 -0.19(-2.41%)
Mar 11, 2022 8.000 8.070 7.770 7.880 36,974 -0.11(-1.38%)
Mar 10, 2022 8.070 8.070 7.790 7.990 49,691 +0.03(+0.38%)
Mar 09, 2022 7.820 8.080 7.660 7.960 37,403 +0.26(+3.38%)
Mar 08, 2022 7.760 8.095 7.450 7.700 55,454 +0.02(+0.26%)
Mar 07, 2022 8.250 8.250 7.680 7.680 54,178 -0.46(-5.65%)
Mar 04, 2022 8.410 8.460 7.800 8.140 63,724 -0.29(-3.44%)
Mar 03, 2022 8.830 8.830 8.110 8.430 87,189 -0.16(-1.86%)
Mar 02, 2022 8.470 8.620 8.250 8.590 39,163 +0.27(+3.25%)
Mar 01, 2022 8.460 8.496 8.200 8.320 46,783 -0.06(-0.72%)
Feb 28, 2022 7.910 8.390 7.900 8.380 57,765 +0.32(+3.97%)
Feb 25, 2022 8.040 8.080 7.930 8.060 44,428 +0.06(+0.75%)
Feb 24, 2022 7.910 8.080 7.800 8.000 51,954 -0.09(-1.11%)
Feb 23, 2022 8.200 8.350 8.080 8.090 43,642 -0.03(-0.37%)
Feb 22, 2022 7.860 8.390 7.810 8.120 223,790 +0.22(+2.78%)
Feb 18, 2022 7.900 0 -0.30(-3.66%)
Feb 17, 2022 8.400 8.400 8.180 8.200 53,883 -0.21(-2.50%)
Feb 16, 2022 8.400 8.550 8.260 8.410 54,935 +0.03(+0.36%)
Feb 15, 2022 8.300 8.460 8.270 8.380 39,407 +0.14(+1.70%)
Feb 14, 2022 8.260 8.400 8.105 8.240 32,457 +0.00(+0.00%)
Feb 11, 2022 8.250 8.389 8.110 8.240 47,829 +0.10(+1.23%)
Feb 10, 2022 8.110 8.405 7.890 8.140 66,550 +0.05(+0.62%)
Feb 09, 2022 8.160 8.210 7.960 8.090 50,298 +0.17(+2.15%)
Feb 08, 2022 7.720 7.944 7.640 7.920 30,930 +0.13(+1.67%)
Feb 07, 2022 7.780 7.910 7.621 7.790 36,035 -0.03(-0.38%)
Feb 04, 2022 7.840 8.010 7.645 7.820 41,901 -0.07(-0.89%)
Feb 03, 2022 8.290 8.330 7.800 7.890 41,322 -0.44(-5.28%)
Feb 02, 2022 8.520 8.520 8.160 8.330 50,015 -0.02(-0.24%)
Feb 01, 2022 8.320 8.370 8.070 8.350 68,279 +0.16(+1.95%)
Jan 31, 2022 7.530 8.190 7.530 8.190 30,382 +0.58(+7.62%)
Jan 28, 2022 7.560 7.650 7.420 7.610 32,964 +0.02(+0.26%)
Jan 27, 2022 7.830 7.830 7.360 7.590 65,575 -0.16(-2.06%)
Jan 26, 2022 7.900 8.257 7.550 7.750 59,152 +0.01(+0.13%)
Jan 25, 2022 7.510 7.890 7.100 7.740 81,066 +0.13(+1.71%)
Jan 24, 2022 7.560 7.950 7.270 7.610 143,391 -0.14(-1.81%)
Jan 21, 2022 7.790 8.040 7.600 7.750 83,369 -0.18(-2.27%)
Jan 20, 2022 8.080 8.540 7.850 7.930 35,478 -0.17(-2.10%)
Jan 19, 2022 7.970 8.290 7.970 8.100 34,616 +0.09(+1.12%)
Jan 18, 2022 8.620 8.620 7.830 8.010 88,414 -0.31(-3.73%)
Jan 14, 2022 8.320 0 +0.03(+0.36%)
Jan 13, 2022 8.782 9.080 8.155 8.290 71,098 -0.70(-7.79%)
Jan 12, 2022 9.340 9.340 8.760 8.990 57,892 -0.31(-3.33%)
Jan 11, 2022 9.215 9.310 9.005 9.300 22,207 +0.25(+2.76%)
Jan 10, 2022 9.205 9.205 8.740 9.050 46,731 -0.02(-0.22%)
Jan 07, 2022 9.400 9.400 8.940 9.070 26,629 +0.07(+0.78%)
Jan 06, 2022 9.445 9.494 8.860 9.000 38,472 -0.13(-1.42%)
Jan 05, 2022 9.510 9.750 9.050 9.130 60,756 -0.31(-3.28%)
Jan 04, 2022 9.790 9.850 9.370 9.440 72,152 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.