Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

14.01 -0.20 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.860 5.180 4.770 5.180 413,129 +0.33(+6.80%)
Jun 29, 2022 5.000 5.030 4.708 4.850 1,657,909 -0.16(-3.19%)
Jun 28, 2022 5.420 5.440 5.000 5.010 343,153 -0.37(-6.88%)
Jun 27, 2022 5.410 5.440 5.050 5.380 501,947 +0.03(+0.56%)
Jun 24, 2022 5.390 5.620 5.160 5.350 3,546,921 +0.03(+0.56%)
Jun 23, 2022 4.750 5.330 4.710 5.320 850,198 +0.58(+12.24%)
Jun 22, 2022 4.420 4.880 4.230 4.740 840,331 +0.22(+4.87%)
Jun 21, 2022 4.850 4.960 4.480 4.520 764,410 -0.21(-4.44%)
Jun 17, 2022 4.880 5.110 4.700 4.730 1,114,068 -0.16(-3.27%)
Jun 16, 2022 5.100 5.240 4.840 4.890 277,357 -0.41(-7.74%)
Jun 15, 2022 5.140 5.380 5.120 5.300 413,077 +0.21(+4.13%)
Jun 14, 2022 6.060 6.150 5.080 5.090 496,320 -0.98(-16.14%)
Jun 13, 2022 5.510 6.130 5.480 6.070 506,791 +0.15(+2.53%)
Jun 10, 2022 6.180 6.180 5.895 5.920 278,673 -0.40(-6.33%)
Jun 09, 2022 6.190 6.450 6.100 6.320 233,443 +0.07(+1.12%)
Jun 08, 2022 6.270 6.460 6.090 6.250 236,206 -0.08(-1.26%)
Jun 07, 2022 5.910 6.350 5.900 6.330 340,080 +0.30(+4.98%)
Jun 06, 2022 6.210 6.295 6.000 6.030 269,894 +0.00(+0.00%)
Jun 03, 2022 6.240 6.280 5.965 6.030 441,079 -0.29(-4.59%)
Jun 02, 2022 4.720 6.650 4.720 6.320 815,979 +1.04(+19.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.