Indicators

Aerie Pharmaceuticals (NQ: AERI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2022					0	+0.00(+0.00%)
Nov 17, 2022	15.24	15.25	15.24	15.24	594,907	-0.01(-0.07%)
Nov 16, 2022	15.24	15.25	15.23	15.25	505,238	+0.02(+0.13%)
Nov 15, 2022	15.25	15.25	15.23	15.23	552,180	+0.00(+0.00%)
Nov 14, 2022	15.24	15.25	15.23	15.23	615,606	+0.00(+0.00%)
Nov 11, 2022	15.24	15.24	15.23	15.23	593,684	+0.00(+0.00%)
Nov 10, 2022	15.23	15.24	15.22	15.23	486,591	+0.00(+0.00%)
Nov 09, 2022	15.22	15.23	15.22	15.23	331,072	+0.01(+0.07%)
Nov 08, 2022	15.22	15.23	15.21	15.22	262,257	+0.00(+0.00%)
Nov 07, 2022	15.23	15.23	15.21	15.22	284,490	+0.00(+0.00%)
Nov 04, 2022	15.21	15.23	15.21	15.22	291,640	-0.01(-0.07%)
Nov 03, 2022	15.21	15.23	15.20	15.23	306,591	+0.02(+0.13%)
Nov 02, 2022	15.22	15.23	15.21	15.21	465,003	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.