Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.145 3.330 3.145 3.200 17,315 +0.10(+3.23%)
Sep 29, 2022 3.130 3.142 3.085 3.100 15,194 +0.00(+0.00%)
Sep 28, 2022 3.190 3.220 3.100 3.100 11,740 -0.16(-4.91%)
Sep 27, 2022 2.978 3.420 2.978 3.260 17,335 +0.16(+5.16%)
Sep 26, 2022 3.120 3.300 3.030 3.100 18,580 -0.17(-5.20%)
Sep 23, 2022 3.430 3.480 3.110 3.270 43,724 -0.16(-4.66%)
Sep 22, 2022 3.590 3.590 3.430 3.430 9,593 -0.18(-4.99%)
Sep 21, 2022 3.670 3.690 3.490 3.610 17,890 +0.05(+1.40%)
Sep 20, 2022 3.710 3.760 3.535 3.560 12,091 -0.14(-3.78%)
Sep 19, 2022 3.830 3.880 3.700 3.700 9,706 -0.16(-4.15%)
Sep 16, 2022 3.910 3.950 3.800 3.860 38,745 -0.05(-1.28%)
Sep 15, 2022 4.020 4.080 3.910 3.910 30,443 -0.07(-1.76%)
Sep 14, 2022 4.180 4.180 3.950 3.980 10,855 -0.06(-1.61%)
Sep 13, 2022 4.140 4.150 4.020 4.045 7,463 -0.12(-3.00%)
Sep 12, 2022 4.315 4.315 4.090 4.170 14,296 -0.05(-1.18%)
Sep 09, 2022 4.190 4.310 4.180 4.220 5,876 +0.07(+1.69%)
Sep 08, 2022 4.160 4.330 4.060 4.150 17,786 +0.03(+0.61%)
Sep 07, 2022 4.200 4.245 4.100 4.125 9,627 -0.08(-2.02%)
Sep 06, 2022 4.200 4.220 4.090 4.210 8,159 -0.01(-0.24%)
Sep 02, 2022 4.150 4.360 3.995 4.220 33,525 +0.14(+3.43%)
Sep 01, 2022 4.289 4.289 4.080 4.080 11,994 -0.16(-3.66%)
Aug 31, 2022 4.220 4.300 4.219 4.235 3,846 +0.02(+0.47%)
Aug 30, 2022 4.178 4.250 4.097 4.215 3,778 +0.04(+0.84%)
Aug 29, 2022 4.210 4.258 4.070 4.180 13,310 -0.08(-1.88%)
Aug 26, 2022 4.310 4.500 4.260 4.260 8,426 -0.14(-3.18%)
Aug 25, 2022 4.430 4.430 4.300 4.400 16,634 +0.11(+2.57%)
Aug 24, 2022 4.365 4.430 4.260 4.290 38,343 -0.00(-0.05%)
Aug 23, 2022 4.380 4.400 4.292 4.292 2,295 +0.03(+0.75%)
Aug 22, 2022 4.350 4.505 4.250 4.260 6,042 +0.00(+0.00%)
Aug 19, 2022 4.420 4.480 4.210 4.260 13,282 -0.26(-5.75%)
Aug 18, 2022 4.490 4.704 4.400 4.520 60,423 +0.02(+0.44%)
Aug 17, 2022 4.473 4.636 4.473 4.500 9,081 +0.10(+2.27%)
Aug 16, 2022 4.630 4.650 4.400 4.400 21,091 -0.10(-2.22%)
Aug 15, 2022 4.820 4.820 4.480 4.500 38,552 -0.30(-6.35%)
Aug 12, 2022 4.470 4.900 4.470 4.805 76,346 +0.30(+6.78%)
Aug 11, 2022 4.370 4.570 4.370 4.500 27,961 +0.14(+3.21%)
Aug 10, 2022 4.260 4.401 4.260 4.360 7,520 +0.10(+2.35%)
Aug 09, 2022 4.260 4.420 4.250 4.260 13,049 -0.12(-2.74%)
Aug 08, 2022 4.270 4.430 4.260 4.380 10,083 +0.02(+0.46%)
Aug 05, 2022 4.211 4.400 4.211 4.360 12,462 +0.20(+4.81%)
Aug 04, 2022 4.270 4.297 4.150 4.160 14,699 -0.14(-3.26%)
Aug 03, 2022 4.410 4.430 4.276 4.300 15,403 -0.13(-2.93%)
Aug 02, 2022 4.330 4.480 4.260 4.430 31,155 +0.19(+4.48%)
Aug 01, 2022 4.160 4.330 4.160 4.240 20,755 +0.07(+1.68%)
Jul 29, 2022 4.100 4.330 4.020 4.170 21,696 -0.04(-0.95%)
Jul 28, 2022 4.120 4.330 4.110 4.210 39,085 +0.10(+2.43%)
Jul 27, 2022 4.220 4.242 4.110 4.110 13,124 -0.15(-3.52%)
Jul 26, 2022 4.000 4.315 4.000 4.260 15,176 +0.11(+2.65%)
Jul 25, 2022 4.380 4.380 4.020 4.150 28,232 -0.14(-3.26%)
Jul 22, 2022 4.450 4.660 4.244 4.290 102,804 -0.11(-2.50%)
Jul 21, 2022 4.040 4.490 3.970 4.400 200,855 +0.40(+10.00%)
Jul 20, 2022 3.900 4.100 3.850 4.000 27,041 +0.10(+2.56%)
Jul 19, 2022 4.000 4.140 3.900 3.900 19,100 -0.05(-1.27%)
Jul 18, 2022 3.890 4.080 3.860 3.950 14,528 -0.03(-0.75%)
Jul 15, 2022 3.990 3.990 3.770 3.980 2,004 +0.16(+4.19%)
Jul 14, 2022 3.830 3.840 3.820 3.820 1,435 -0.01(-0.26%)
Jul 13, 2022 3.820 3.945 3.770 3.830 4,226 +0.01(+0.26%)
Jul 12, 2022 3.800 3.830 3.700 3.820 7,744 -0.17(-4.26%)
Jul 11, 2022 3.950 4.030 3.935 3.990 3,742 -0.03(-0.75%)
Jul 08, 2022 3.990 4.043 3.930 4.020 9,934 +0.02(+0.50%)
Jul 07, 2022 3.850 4.032 3.850 4.000 24,557 +0.16(+4.17%)
Jul 06, 2022 3.950 3.950 3.840 3.840 11,213 -0.07(-1.79%)
Jul 05, 2022 3.690 3.940 3.600 3.910 11,173 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.